AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7800 One month high (close): $13.9000

AAL Daily Change: -0.54% Daily StdDev 2.2% AAL EMA_5_Trend: 0.59% 10Minute StdDev: $0.0971

Latest Price : $13.69(-0.54%)

Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.2%(32%) Avg negative next hour return: -0.48%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	13	12.7	13.15	13.8(0.07)	13.74(-0.15)	13.69(-0.07)	13.69	1.6	19	18(-1.4)	50	[3]	[-0]	[-5]	-60	-162	DR	0	OpenShort	(3)	-3	-11	-1	-15	-1,15	71
Daily Trend: % Up Forces: 13.8(hourly_sma_20 0.8%) Down Forces: Support Levels: 13.15(daily_ema_10 -3.94%) 12.7(daily_ema_20 -7.23%) Resistance Levels: 13.74(weak_hourly_sma_10 0.37%)

2	Dec/11	12	12.7	13.15	13.8(0)	13.76(-0.15)	13.7(-0.07)	13.72	1.6	19	20(-0.6)	50	[0]	[-1]	[4]	-53	-67	RG	0.2	Wait	(3)	-3	7	-6	20	-0.6,12	71
3	Dec/11	11	12.7	13.15	13.8(0)	13.78(-0.14)	13.71(-0.15)	13.7	1.6	19	20(-0.2)	45	[0]	[-5]	[0]	-64	-105	RG	-0.1	Wait	(3)	-7	14	-18	-15	-0.7,4	71
4	Dec/11	10	12.7	13.15	13.79(0.07)	13.8(-0.14)	13.73(-0.22)	13.66	1.5	19	21(-0.4)	50	[3]	[-7]	[-11]	-56	-207	DR	-0.5	OpenShort	(0)	-10	-7	-21	-20	-1,19	71
5	Dec/11	9	12.7	13.15	13.79(0)	13.82(-0.14)	13.76(-0.29)	13.68	1.6	19	21(-0.3)	15	[0]	[-11]	[-15]	-34	-138	DR	-0.6	OpenShort?	(0)	-13	-28	-21	-20	-0.8,36	71

6	Dec/8	15	12.61	13	13.78(0.07)	13.84(-0.07)	13.8(-0.14)	13.76	1.9	18	21(-2.5)	50	[3]	[-2]	[-4]	-10	-109	DR	-0.3	OpenShort?	(3)	-6	7	-16	-20	-0.1,43	74
7	Dec/8	14	12.61	13	13.77(0.22)	13.85(-0.07)	13.82(-0.22)	13.74	1.9	18	24(-9.8)	50	[10]	[-4]	[-14]	8	-277	DR	-0.6	OpenShort	(3)	-10	-25	-13	-20	-0.2,63	74
8	Dec/8	13	12.61	13	13.74(0.29)	13.86(-0.14)	13.85(-0.14)	13.81	2	18	34(-7.2)	50	[13]	[-1]	[0]	30	-255	RG	-0.2	Wait	(11)	-6	0	-9	20	0.3,72	74
9	Dec/8	12	12.61	13	13.7(0.22)	13.88(-0.07)	13.87(-0.14)	13.81	2	18	41(-5.1)	50	[10]	[-0]	[-9]	37	-159	DR	-0.2	OpenShort	(14)	-6	-21	-8	-7	0.4,77	74
10	Dec/8	11	12.61	13	13.67(0.29)	13.89(0.29)	13.87(0)	13.87	2.1	18	46(-3.6)	50	[13]	[15]	[-11]	48	-122	CR	-0.1	HoldShort	(14)	0	-7	-7	-20	0.7,80	74

11	Dec/8	10	12.61	13	13.63(0.29)	13.85(0.22)	13.89(0.07)	13.89	2.1	18	49(-1.6)	50	[13]	[17]	[2]	57	-66	UT	0	OpenLong	(14)	3	11	-5	-14	0.9,84	74
12	Dec/8	9	12.61	13	13.59(0.22)	13.82(0.14)	13.89(0)	13.86	2	18	51(-2)	50	[10]	[11]	[-7]	61	-6	CR	-0.1	HoldShort?	(14)	0	-14	-3	-20	0.9,88	74
13	Dec/7	15	12.51	12.85	13.56(0.3)	13.8(0.15)	13.88(-0.07)	13.9	2.4	18	53(-4.3)	50	[14]	[10]	[-1]	69	-47	CR	0.1	HoldShort?	(15)	-3	-7	-2	14	1.1,91	78
14	Dec/7	14	12.51	12.85	13.52(0.3)	13.78(0.22)	13.89(-0.07)	13.92	2.5	18	57(1.8)	50	[14]	[11]	[5]	71	3	UT	0.1	OpenLong	(18)	-3	11	-3	20	1.2,91	78
15	Dec/7	13	12.51	12.85	13.48(0.22)	13.75(0.22)	13.9(0.58)	13.89	2.4	18	56(1.9)	50	[10]	[40]	[6]	71	230	UT	-0	OpenLong	(11)	26	14	-6	20	1.3,88	78

16	Dec/7	12	12.51	12.85	13.45(0.15)	13.72(0.22)	13.82(0.44)	13.85	2.4	18	54(2.4)	50	[7]	[33]	[2]	74	263	UT	0.1	OpenLong	(11)	20	3	-6	20	1.3,91	78
17	Dec/7	11	12.51	12.85	13.43(0.15)	13.69(0.51)	13.76(0.29)	13.84	2.3	18	51(2.7)	50	[7]	[33]	[-16]	80	238	CR	0.3	OpenShort	(7)	13	-45	9	-20	1.4,95	78
18	Dec/7	10	12.51	12.85	13.41(0.22)	13.62(0.67)	13.72(0.44)	13.97	2.6	18	49(5.6)	50	[10]	[44]	[10]	90	317	UT	0.9	OpenLong	(11)	20	11	6	20	2,90	78
19	Dec/7	9	12.51	12.85	13.38(0.22)	13.53(0.67)	13.66(0.52)	13.94	2.5	18	43(6.4)	50	[10]	[47]	[60]	93	336	UT	1.1	OpenLong?	(11)	24	162	2	20	2.3,85	78
20	Dec/6	15	12.41	12.68	13.35(0.07)	13.44(0.22)	13.59(-0.29)	13.49	2.3	15	37(-6.5)	25	[3]	[-2]	[-17]	52	-34	DR	-0.5	OpenShort?	(3)	-13	-29	-14	-20	0.7,84	67

21	Dec/6	14	12.41	12.68	13.34(0.23)	13.41(0.37)	13.63(0.07)	13.57	2.4	15	43(-1.1)	50	[11]	[19]	[-7]	72	-30	CR	-0.3	HoldShort	(4)	3	-25	-7	20	1.1,94	67
22	Dec/6	13	12.41	12.68	13.31(0.23)	13.36(0.38)	13.62(0.81)	13.64	2.6	15	44(0.2)	50	[11]	[53]	[5]	87	223	UT	0.1	HoldLong	(15)	37	-7	2	20	1.6,97	67
23	Dec/6	12	12.41	12.68	13.28(0.3)	13.31(0.45)	13.51(0.9)	13.66	2.6	15	44(1.7)	50	[14]	[60]	[15]	93	220	UT	0.7	OpenLong	(11)	41	18	14	20	1.8,98	67
24	Dec/6	11	12.41	12.68	13.24(0.3)	13.25(0.23)	13.39(0.75)	13.61	2.5	15	42(0.7)	50	[14]	[48]	[12]	93	173	UT	1.1	HoldLong	(15)	34	-11	40	20	1.8,98	67
25	Dec/6	10	12.41	12.68	13.2(0.3)	13.22(0.3)	13.29(0.83)	13.64	2.6	15	42(2.4)	50	[14]	[53]	[31]	81	243	UT	1.8	OpenLong	(15)	38	39	33	20	2.2,76	67

26	Dec/6	9	12.41	12.68	13.16(0.3)	13.18(0.08)	13.18(0.53)	13.53	2.3	15	39(-2.7)	50	[14]	[35]	[70]	51	121	UT	1.9	OpenLong?	(15)	24	155	18	20	2,51	67
27	Dec/5	15	12.32	12.55	13.12(0.23)	13.17(-0.23)	13.18(0)	13.11	1.9	13	42(-15.5)	50	[11]	[1]	[2]	-28	-226	UT	0	OpenLong?	(7)	0	7	-12	15	-0,22	66
28	Dec/5	14	12.32	12.55	13.09(0.31)	13.2(-0.23)	13.18(0)	13.09	1.8	13	57(-10.2)	50	[14]	[2]	[-6]	-19	-297	CR	-0.1	HoldShort	(11)	0	-4	-14	-20	0,31	66
29	Dec/5	13	12.32	12.55	13.05(0.23)	13.23(-0.23)	13.11(-0.3)	13.1	1.9	13	68(-7.2)	50	[11]	[-13]	[-4]	-3	-250	DR	-0	OpenShort	(15)	-14	0	-10	-20	0.2,42	66
30	Dec/5	12	12.32	12.55	13.02(0.31)	13.26(-0.08)	13.15(-0.3)	13.1	1.9	13	75(-7.3)	50	[14]	[-9]	[-15]	7	-309	DR	-0.2	OpenShort	(11)	-14	-26	-11	-20	0.3,49	66

31	Dec/5	11	12.32	12.55	12.98(0.31)	13.27(0.15)	13.19(-0.23)	13.17	2	13	82(-5.5)	50	[14]	[-0]	[2]	23	-202	UT	-0.1	OpenLong	(19)	-11	30	-14	-20	0.6,58	66
32	Dec/5	10	12.32	12.55	12.94(0.31)	13.25(0.08)	13.22(-0.45)	13.09	1.8	13	88(-5.5)	50	[14]	[-12]	[-14]	26	-284	DR	-0.4	OpenShort	(15)	-21	-7	-14	-20	0.4,66	66
33	Dec/5	9	12.32	12.55	12.9(0.39)	13.24(0.15)	13.28(-0.52)	13.11	1.9	13	93(-6.7)	40	[18]	[-13]	[-35]	40	-336	DR	-0.4	OpenShort?	(15)	-24	-69	-14	-20	0.5,77	66
34	Dec/4	15	12.24	12.47	12.85(0.39)	13.22(0.3)	13.35(-0.07)	13.3	2.7	12	100(-8.5)	50	[18]	[12]	[2]	65	-39	UT	-0.1	OpenLong?	(23)	-3	11	-9	-7	1.1,87	76
35	Dec/4	14	12.24	12.47	12.8(0.39)	13.18(0.3)	13.35(0)	13.27	2.6	12	108(-0.1)	50	[18]	[15]	[-11]	69	1	CR	-0.2	HoldShort	(23)	0	-25	-10	-7	1.1,91	76

36	Dec/4	13	12.24	12.47	12.75(0.39)	13.14(0.54)	13.36(0.53)	13.34	2.8	12	108(3.2)	50	[18]	[45]	[-12]	81	217	CR	-0	OpenShort	(19)	24	-25	-7	-20	1.4,96	76
37	Dec/4	12	12.24	12.47	12.7(0.4)	13.07(0.69)	13.29(0.68)	13.41	2.9	12	105(7.1)	50	[18]	[56]	[-1]	92	344	CR	0.3	OpenShort	(23)	31	-7	-5	20	1.7,99	76
38	Dec/4	11	12.24	12.47	12.65(0.48)	12.98(0.85)	13.2(0.76)	13.43	3	12	98(10.4)	50	[22]	[64]	[17]	100	346	UT	0.6	HoldLong	(23)	35	33	1	20	2,100	76
39	Dec/4	10	12.24	12.47	12.59(0.32)	12.87(0.7)	13.1(0.69)	13.34	2.8	12	88(10.7)	50	[15]	[56]	[18]	103	460	UT	0.7	HoldLong	(16)	32	26	1	20	2.1,100	76
40	Dec/4	9	12.24	12.47	12.55(0.4)	12.78(0.71)	13.01(0.7)	13.27	2.6	12	77(11.5)	50	[18]	[57]	[44]	108	358	UT	0.8	HoldLong?	(19)	32	105	0	20	2.3,100	76

41	Dec/1	15	12.17	12.35	12.5(0.16)	12.69(0.48)	12.92(0.54)	12.99	2.6	12	65(-10.7)	50	[7]	[41]	[7]	98	367	UT	0.3	HoldLong?	(12)	25	11	-5	20	1.9,100	73
42	Dec/1	14	12.17	12.35	12.48(0.32)	12.63(0.56)	12.85(0.71)	12.96	2.5	12	76(5.2)	50	[15]	[53]	[6]	100	246	UT	0.5	HoldLong	(12)	33	7	-3	20	2,100	73
43	Dec/1	13	12.17	12.35	12.44(0.4)	12.56(0.56)	12.76(0.87)	12.94	2.5	12	71(5.5)	50	[18]	[61]	[15]	108	227	UT	0.8	HoldLong	(16)	40	19	4	20	2.3,100	73
44	Dec/1	12	12.17	12.35	12.39(0.32)	12.49(0.64)	12.65(0.72)	12.89	2.3	12	65(6)	50	[15]	[55]	[21]	113	268	UT	1.2	HoldLong	(16)	33	34	10	20	2.5,100	73
45	Dec/1	11	12.17	12.35	12.35(0.32)	12.41(0.4)	12.56(0.72)	12.8	2	12	59(6.9)	50	[15]	[50]	[29]	110	228	UT	1.3	HoldLong	(20)	33	58	17	20	2.4,100	73

46	Dec/1	10	12.17	12.35	12.31(0.24)	12.36(0.24)	12.47(0.48)	12.65	1.5	12	53(4.8)	50	[11]	[34]	[29]	97	165	UT	1.1	OpenLong	(12)	22	54	12	20	2.1,94	73
47	Dec/1	9	12.17	12.35	12.28(0.16)	12.33(0.16)	12.41(0.32)	12.51	1.1	12	48(0.7)	50	[7]	[24]	[24]	82	114	UT	0.7	HoldLong?	(8)	15	43	12	20	1.6,92	73
48	Nov/30	15	12.09	12.26	12.26(0.08)	12.33(0)	12.37(0.41)	12.4	1.1	9	47(-5.7)	50	[4]	[21]	[3]	58	131	UT	0.2	OpenLong?	(8)	19	-12	19	20	1,83	68
49	Nov/30	14	12.09	12.26	12.25(0.16)	12.33(0)	12.32(0.41)	12.43	1.2	9	53(2.1)	50	[8]	[23]	[17]	62	92	UT	0.7	OpenLong	(4)	20	28	21	20	1.2,82	68
50	Nov/30	13	12.09	12.26	12.23(0.08)	12.33(0)	12.27(0.16)	12.36	1	9	51(0.3)	50	[4]	[10]	[5]	45	69	UT	0.6	OpenLong	(4)	8	0	15	20	0.9,72	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI