AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $10.9000 One month high (close): $12.4200

AAL Daily Change: 1.19% Daily StdDev 2.05% AAL EMA_5_Trend: -0.24% 10Minute StdDev: $0.1739

Latest Price : $12.29(1.19%)

Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.91%(30%) Avg negative next hour return: -1.03%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	13	11.81	12.14	12.32(0.16)	12.34(0.33)	12.56(0.56)	12.46	1.4	14	36(0.1)	50	[8]	[39]	[-13]	51	90	CR	-0.6	HoldShort	(4)	27	-41	-10	20	0.8,81	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.34(hourly_sma_10 -0.96%) 12.32(hourly_sma_20 -1.12%) 12.14(daily_ema_10 -2.57%) 11.81(daily_ema_20 -5.22%) Resistance Levels:

2	Nov/22	12	11.81	12.14	12.3(0.16)	12.3(0.24)	12.49(0.64)	12.56	1.6	14	36(2)	50	[8]	[41]	[-9]	81	210	CR	0.4	OpenShort	(8)	31	-49	9	20	1.5,93	66
3	Nov/22	11	11.81	12.14	12.28(0.16)	12.27(0.25)	12.41(0.89)	12.68	1.8	14	34(6.1)	50	[8]	[53]	[40]	113	390	UT	1.7	HoldLong	(12)	43	41	58	20	2.5,100	66
4	Nov/22	10	11.81	12.14	12.26(0.16)	12.24(0.16)	12.3(0.82)	12.58	1.6	14	28(4.6)	50	[8]	[48]	[31]	82	303	UT	2.1	OpenLong	(8)	40	33	49	20	2.4,72	66
5	Nov/22	9	11.81	12.14	12.24(0.08)	12.22(0.08)	12.2(0.66)	12.5	1.4	14	23(3.4)	50	[4]	[37]	[67]	54	292	UT	2.7	OpenLong?	(4)	32	152	45	20	2.4,44	66

6	Nov/21	15	11.75	12.11	12.24(0)	12.21(-0.16)	12.12(0.08)	12.14	0.8	14	20(0.4)	50	[0]	[2]	[3]	-61	-51	UR	0.2	SmallShort?	(0)	4	-4	10	20	-1,14	68
7	Nov/21	14	11.75	12.11	12.23(-0.08)	12.23(-0.08)	12.11(-0.16)	12.15	0.8	14	19(0.4)	25	[-4]	[-9]	[1]	-64	-31	RG	0.4	Wait	(-4)	-8	13	10	-20	-0.9,9	68
8	Nov/21	13	11.75	12.11	12.23(0)	12.24(-0.16)	12.13(-0.41)	12.12	0.8	14	19(0.8)	45	[0]	[-22]	[0]	-80	-198	RG	-0.1	Wait	(0)	-20	9	-7	-17	-1.3,3	68
9	Nov/21	12	11.75	12.11	12.24(-0.08)	12.26(-0.16)	12.18(-0.49)	12.1	0.7	14	18(1.5)	5	[-4]	[-27]	[-9]	-90	-151	RG	-0.9	SmallLong	(-4)	-24	4	-31	-20	-1.6,0	68
10	Nov/21	11	11.75	12.11	12.25(-0.08)	12.28(-0.08)	12.24(-0.49)	12.09	0.7	14	16(1.6)	-5	[-4]	[-25]	[-23]	-93	-171	RG	-1.9	SmallLong	(-4)	-24	-13	-62	-20	-2,7	68

11	Nov/21	10	11.75	12.11	12.26(-0.08)	12.29(-0.08)	12.3(-0.32)	12.12	0.8	14	15(1.8)	-5	[-4]	[-16]	[-26]	-60	-110	RG	-2.5	SmallLong	(-4)	-16	-42	-48	-20	-2,40	68
12	Nov/21	9	11.75	12.11	12.27(-0.08)	12.29(0)	12.34(-0.16)	12.22	1	14	13(-2)	-20	[-4]	[-7]	[-36]	3	-1	DT	-1.9	OpenShort?	(0)	-8	-74	-24	-20	-0.8,73	68
13	Nov/20	15	11.7	12.08	12.27(0)	12.3(0.16)	12.36(0.24)	12.4	1.5	16	15(-2.5)	50	[0]	[19]	[9]	93	157	UR	0.6	SmallShort?	(0)	12	4	18	20	1.7,100	72
14	Nov/20	14	11.7	12.08	12.27(0)	12.28(0.16)	12.33(0.16)	12.39	1.4	16	18(-1.4)	50	[0]	[15]	[8]	83	129	UR	0.7	SmallShort	(0)	8	8	25	16	1.3,100	72
15	Nov/20	13	11.7	12.08	12.28(-0.08)	12.26(0.08)	12.31(0.16)	12.37	1.4	16	19(-1.3)	50	[-4]	[12]	[14]	75	185	UR	0.7	SmallShort	(-4)	8	16	27	20	1,100	72

16	Nov/20	12	11.7	12.08	12.29(-0.08)	12.25(0.08)	12.29(0.33)	12.33	1.3	16	20(-1.2)	50	[-4]	[20]	[10]	40	184	UR	0.4	SmallShort	(-4)	16	12	26	16	0.4,80	72
17	Nov/20	11	11.7	12.08	12.3(-0.08)	12.24(0.08)	12.25(0.16)	12.3	1.3	16	21(-2.3)	50	[-4]	[12]	[11]	7	115	UR	0.5	SmallShort	(0)	8	8	23	20	0,57	72
18	Nov/20	10	11.7	12.08	12.31(-0.08)	12.23(0.08)	12.23(0.08)	12.28	1.2	16	24(-2.2)	45	[-4]	[8]	[6]	-7	75	UR	0.4	SmallShort	(-8)	4	4	25	8	-0.3,51	72
19	Nov/20	9	11.7	12.08	12.32(-0.16)	12.23(0)	12.22(0.08)	12.27	1.2	16	26(-3.6)	20	[-8]	[5]	[6]	-39	132	UR	0.4	SmallShort?	(-4)	4	13	11	0	-0.4,21	72
20	Nov/17	15	11.65	12	12.34(-0.08)	12.23(0)	12.22(0)	12.24	1.3	15	30(-1.3)	50	[-4]	[1]	[14]	-61	-4	UR	0.2	SmallShort?	(-8)	0	30	2	20	-0.7,7	70

21	Nov/17	14	11.65	12	12.34(0)	12.22(-0.08)	12.21(-0.08)	12.17	1.1	15	31(1)	45	[0]	[-4]	[-9]	-81	-169	DR	-0.3	HoldShort	(-8)	-4	-13	-5	-20	-1.3,2	70
22	Nov/17	13	11.65	12	12.35(-0.08)	12.23(-0.16)	12.22(-0.08)	12.2	1.2	15	30(0.6)	35	[-4]	[-7]	[-1]	-73	-63	RG	-0.1	Wait	(0)	-4	-8	-4	20	-1.1,5	70
23	Nov/17	12	11.65	12	12.35(0)	12.25(-0.24)	12.22(0)	12.22	1.2	15	29(0.2)	50	[0]	[-4]	[-0]	-67	-110	RG	-0.1	Wait	(0)	0	-8	2	20	-1,8	70
24	Nov/17	11	11.65	12	12.36(0.08)	12.28(-0.24)	12.22(0)	12.24	1.3	15	29(-0.7)	50	[4]	[-3]	[1]	-66	-176	RG	0.1	Wait	(0)	0	-4	1	20	-0.9,7	70
25	Nov/17	10	11.65	12	12.36(0)	12.31(-0.16)	12.22(0)	12.25	1.3	15	30(0)	50	[0]	[-2]	[8]	-61	-80	RG	0.1	Wait	(0)	0	17	2	20	-0.7,7	70

26	Nov/17	9	11.65	12	12.36(0)	12.33(-0.16)	12.23(-0.08)	12.21	1.2	15	30(-0.1)	50	[0]	[-6]	[-5]	-72	-129	DR	-0.1	OpenShort?	(0)	-4	-8	-8	-16	-1,3	70
27	Nov/16	15	11.59	11.97	12.36(0)	12.35(-0.24)	12.24(-0.33)	12.23	1.5	15	30(-3.7)	50	[0]	[-19]	[0]	-69	-178	RG	-0.1	Wait?	(0)	-16	13	-13	-20	-0.9,4	73
28	Nov/16	14	11.59	11.97	12.35(0.16)	12.38(-0.32)	12.28(-0.49)	12.2	1.4	15	34(-10.5)	50	[8]	[-27]	[-18]	-67	-389	DR	-0.6	OpenShort	(0)	-24	-25	-21	-20	-1,8	73
29	Nov/16	13	11.59	11.97	12.33(0.24)	12.42(-0.24)	12.34(-0.32)	12.26	1.6	15	44(-8)	50	[12]	[-15]	[-7]	-49	-364	DR	-0.4	OpenShort	(12)	-16	0	-28	-20	-0.4,11	73
30	Nov/16	12	11.59	11.97	12.3(0.16)	12.45(-0.16)	12.38(-0.4)	12.26	1.6	15	52(-5.9)	50	[8]	[-18]	[-8]	-30	-278	DR	-0.5	OpenShort	(12)	-19	4	-28	-20	-0.2,25	73

31	Nov/16	11	11.59	11.97	12.28(0.16)	12.45(0)	12.43(-0.32)	12.25	1.5	15	58(-4.5)	40	[8]	[-10]	[-39]	-4	-248	DR	-0.7	OpenShort	(8)	-16	-74	-18	-20	-0.1,49	73
32	Nov/16	10	11.59	11.97	12.26(0.25)	12.47(0.08)	12.47(-0.08)	12.43	2	15	62(-3.1)	50	[12]	[4]	[-15]	36	-115	CR	-0.1	HoldShort	(12)	-4	-33	-7	-20	0.6,71	73
33	Nov/16	9	11.59	11.97	12.23(0.33)	12.46(0.24)	12.48(-0.08)	12.51	2.1	15	66(-2.1)	50	[16]	[9]	[4]	53	-102	UT	0.1	OpenLong?	(17)	-4	16	-3	-16	1,78	73
34	Nov/15	15	11.55	11.9	12.19(0.33)	12.43(0.24)	12.49(-0.24)	12.47	2.2	17	68(-6)	50	[16]	[3]	[-2]	51	-139	CR	-0.1	HoldShort?	(17)	-12	4	-10	-20	1,76	69
35	Nov/15	14	11.55	11.9	12.15(0.25)	12.4(0.16)	12.49(0)	12.46	2.2	17	74(0.1)	50	[12]	[12]	[1]	57	22	UT	-0.2	OpenLong	(17)	0	4	-11	16	1,82	69

36	Nov/15	13	11.55	11.9	12.12(0.33)	12.38(0.24)	12.52(0.32)	12.45	2.2	17	74(-0.1)	50	[16]	[30]	[-14]	63	32	CR	-0.2	HoldShort	(13)	16	-29	-14	-20	1.1,85	69
37	Nov/15	12	11.55	11.9	12.08(0.33)	12.35(0.32)	12.48(0.4)	12.52	2.4	17	74(1.5)	50	[16]	[36]	[-1]	80	142	CR	0.1	OpenShort	(17)	20	-8	-7	20	1.5,92	69
38	Nov/15	11	11.55	11.9	12.04(0.33)	12.31(0.57)	12.43(0.49)	12.54	2.4	17	72(2.3)	50	[16]	[47]	[-11]	89	223	CR	0.4	OpenShort	(17)	24	-36	1	16	1.7,96	69
39	Nov/15	10	11.55	11.9	12(0.5)	12.24(0.74)	12.37(0.73)	12.63	2.6	17	70(6.7)	50	[24]	[65]	[32]	105	228	UT	0.9	HoldLong	(26)	36	74	6	20	2.2,100	69
40	Nov/15	9	11.55	11.9	11.94(0.34)	12.15(0.5)	12.28(0.33)	12.45	2.2	17	63(4.2)	50	[17]	[37]	[31]	100	184	UT	0.7	HoldLong?	(17)	16	79	3	20	2,100	69

41	Nov/14	15	11.49	11.77	11.9(0.25)	12.09(0.42)	12.24(0.08)	12.26	2.1	12	59(-4)	50	[12]	[21]	[3]	87	82	UT	0.1	HoldLong?	(17)	4	0	-1	20	1.5,99	69
42	Nov/14	14	11.49	11.77	11.87(0.17)	12.04(0.33)	12.23(0.25)	12.26	2.1	12	63(4.5)	50	[8]	[26]	[4]	88	229	UT	0.1	OpenLong	(13)	12	8	-9	20	1.7,95	69
43	Nov/14	13	11.49	11.77	11.85(0.25)	12(0.42)	12.2(0.83)	12.24	2	12	58(5.1)	50	[12]	[58]	[11]	90	289	UT	0.2	OpenLong	(13)	41	25	-7	20	1.8,95	69
44	Nov/14	12	11.49	11.77	11.82(0.17)	11.95(0.42)	12.1(0.58)	12.18	1.9	12	53(4.7)	50	[8]	[45]	[-8]	91	277	CR	0.4	OpenShort	(9)	28	-33	-3	20	1.8,96	69
45	Nov/14	11	11.49	11.77	11.8(0.08)	11.9(0.34)	12.03(0.84)	12.26	2.1	12	49(7.6)	50	[4]	[54]	[23]	115	515	UT	1.3	HoldLong	(9)	41	25	28	20	2.6,100	69

46	Nov/14	10	11.49	11.77	11.79(0.08)	11.86(0.42)	11.93(0.59)	12.2	1.9	12	41(6.2)	50	[4]	[44]	[27]	110	414	UT	1.8	HoldLong	(4)	29	34	28	20	2.7,92	69
47	Nov/14	9	11.49	11.77	11.79(0)	11.81(0.34)	11.86(0.51)	12.12	1.7	12	35(1.7)	50	[0]	[37]	[62]	101	413	UR	2	SmallShort?	(5)	25	152	28	20	2.6,86	69
48	Nov/13	15	11.46	11.66	11.78(-0.08)	11.77(0.17)	11.86(0)	11.77	0.9	7	33(-8)	15	[-4]	[5]	[-2]	30	66	RG	-0.2	Wait?	(-9)	0	-4	10	-20	-0.1,82	61
49	Nov/13	14	11.46	11.66	11.79(-0.17)	11.75(0.09)	11.8(0.17)	11.78	0.9	7	41(-3)	-5	[-9]	[11]	[-1]	25	201	RG	-0.1	Wait	(-4)	9	-9	8	8	-0.1,77	61
50	Nov/13	13	11.46	11.66	11.81(-0.08)	11.74(0.17)	11.8(0)	11.8	1	7	44(-4.7)	10	[-4]	[5]	[-4]	16	68	RG	0.1	Wait	(-9)	0	-9	5	-20	-0.1,68	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI