|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 26, 2023 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $12.7200 One month high (close): $14.9200
AAL Daily Change: -1.28% Daily StdDev 1.82% AAL EMA_5_Trend: -0.77% 10Minute StdDev: $0.0926
Latest Price : $12.72(-1.28%) | Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.4
| Tue. Sep. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/26 | 9 | 13.7 | 13.07 | 12.98(-0.08) | 12.89(0.08) | 12.93(0.31) | 12.99 | -1 | | -28 | 18(-0.5) | -30 | [-4] | [12] | [20] | 10 | 164 | UR | 0.5 | SmallShort? | | (0) | 17 | 40 | 16 | 20 | 0.1,57 | 15 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: % Up Forces: Down Forces: 12.98(hourly_sma_20 -0.08%) Support Levels: 12.89(weak_hourly_sma_10 -0.77%) Resistance Levels: 13.07(daily_ema_10 0.62%) 13.7(daily_ema_20 5.47%)
|
| 2 | Sep/25 | 15 | 13.8 | 13.21 | 12.99(-0.08) | 12.88(-0.08) | 12.89(0.23) | 12.9 | -1.3 | | -25 | 18(0) | -50 | [-4] | [5] | [-5] | -26 | 65 | RG | 0.1 | Wait? | | (-9) | 13 | -18 | 12 | -8 | -0.7,42 | 18 | 3 | Sep/25 | 14 | 13.8 | 13.21 | 12.99(0) | 12.88(0) | 12.86(0.16) | 12.94 | -1.2 | | -25 | 18(-0.4) | -35 | [0] | [4] | [8] | -23 | -11 | UR | 0.6 | SmallShort | | (0) | 9 | 5 | 22 | 20 | -0.5,40 | 18 | 4 | Sep/25 | 13 | 13.8 | 13.21 | 13(-0.15) | 12.89(-0.08) | 12.84(-0.08) | 12.93 | -1.2 | | -25 | 19(-0.7) | -50 | [-8] | [-13] | [13] | -37 | 76 | DP | 0.7 | OpenShort | | (-5) | -4 | 22 | 21 | 20 | -0.5,26 | 18 | 5 | Sep/25 | 12 | 13.8 | 13.21 | 13.02(-0.15) | 12.9(-0.15) | 12.84(0) | 12.88 | -1.3 | | -25 | 19(-0.2) | -50 | [-8] | [-11] | [14] | -63 | 35 | DP | 0.2 | OpenShort | | (-9) | 0 | 31 | 9 | 20 | -1,12 | 18 | | | |
6 | Sep/25 | 11 | 13.8 | 13.21 | 13.04(-0.15) | 12.92(-0.23) | 12.85(-0.23) | 12.81 | -1.4 | | -25 | 20(0.7) | -50 | [-8] | [-26] | [4] | -89 | -90 | DP | -0.3 | OpenShort | | (-9) | -13 | 22 | -6 | -20 | -1.7,4 | 18 | 7 | Sep/25 | 10 | 13.8 | 13.21 | 13.06(-0.15) | 12.95(-0.31) | 12.88(-0.23) | 12.76 | -1.5 | | -25 | 19(1.2) | -50 | [-8] | [-28] | [-16] | -100 | -140 | DT | -0.9 | HoldShort | | (-9) | -13 | -40 | -2 | -20 | -2.3,8 | 18 | 8 | Sep/25 | 9 | 13.8 | 13.21 | 13.08(-0.23) | 12.99(-0.31) | 12.91(-0.31) | 12.85 | -1.4 | | -25 | 18(-1) | -50 | [-13] | [-33] | [-18] | -90 | -31 | DT | -0.5 | HoldShort? | | (-13) | -17 | -48 | 1 | -20 | -1.9,8 | 18 | 9 | Sep/22 | 15 | 13.88 | 13.32 | 13.11(-0.15) | 13.03(-0.15) | 12.95(-0.08) | 12.96 | -1.4 | | -24 | 19(-2.2) | -50 | [-8] | [-15] | [15] | -70 | 16 | DP | 0.1 | OpenShort? | | (-9) | -4 | 35 | 8 | 20 | -1.1,8 | 16 | 10 | Sep/22 | 14 | 13.88 | 13.32 | 13.13(-0.15) | 13.05(-0.23) | 12.96(-0.23) | 12.88 | -1.5 | | -24 | 21(1.7) | -50 | [-8] | [-25] | [-13] | -95 | -100 | DT | -0.6 | OpenShort | | (-13) | -13 | -22 | -4 | -20 | -1.8,0 | 16 | | | |
11 | Sep/22 | 13 | 13.88 | 13.32 | 13.15(-0.15) | 13.08(-0.15) | 12.99(-0.23) | 12.93 | -1.4 | | -24 | 19(1.3) | -50 | [-8] | [-23] | [-8] | -93 | -80 | DT | -0.5 | OpenShort | | (-5) | -13 | -8 | -5 | -20 | -1.7,0 | 16 | 12 | Sep/22 | 12 | 13.88 | 13.32 | 13.17(-0.08) | 13.08(0) | 13.02(-0.38) | 12.95 | -1.4 | | -24 | 18(1.2) | -50 | [-4] | [-26] | [-14] | -93 | -184 | DT | -0.6 | OpenShort | | (-9) | -21 | -26 | -9 | -20 | -1.8,2 | 16 | 13 | Sep/22 | 11 | 13.88 | 13.32 | 13.18(-0.15) | 13.1(-0.15) | 13.07(-0.31) | 13.01 | -1.3 | | -24 | 17(0.8) | -50 | [-8] | [-27] | [-10] | -83 | -59 | DT | -0.5 | HoldShort | | (-5) | -17 | -8 | -14 | -20 | -1.5,5 | 16 | 14 | Sep/22 | 10 | 13.88 | 13.32 | 13.2(-0.08) | 13.12(-0.08) | 13.11(-0.3) | 13.03 | -1.3 | | -24 | 16(1.2) | -50 | [-4] | [-24] | [-7] | -78 | -125 | DT | -0.7 | OpenShort | | (-9) | -16 | -8 | -24 | -8 | -1.6,12 | 16 | 15 | Sep/22 | 9 | 13.88 | 13.32 | 13.2(0) | 13.13(-0.15) | 13.15(-0.08) | 13.05 | -1.2 | | -24 | 15(0.5) | -50 | [0] | [-13] | [-10] | -65 | -139 | DR | -1 | OpenShort? | | (0) | -4 | -18 | -20 | -15 | -1.6,25 | 16 | | | |
16 | Sep/21 | 15 | 13.97 | 13.42 | 13.2(0) | 13.15(-0.08) | 13.16(-0.08) | 13.09 | -1.3 | | -23 | 14(-0.1) | -50 | [0] | [-11] | [-16] | -41 | -109 | DR | -0.7 | OpenShort? | | (-5) | -4 | -43 | -9 | -8 | -1.2,39 | 16 | 17 | Sep/21 | 14 | 13.97 | 13.42 | 13.2(0) | 13.16(-0.08) | 13.17(0.23) | 13.19 | -1.2 | | -23 | 14(-0.2) | -45 | [0] | [6] | [1] | -7 | 37 | UR | 0.2 | SmallShort | | (5) | 13 | -13 | 14 | 20 | -0.2,48 | 16 | 18 | Sep/21 | 13 | 13.97 | 13.42 | 13.21(0.08) | 13.17(-0.15) | 13.14(0.15) | 13.22 | -1.1 | | -23 | 15(-0.1) | -5 | [4] | [1] | [12] | -5 | -33 | RG | 0.8 | SmallShort | | (0) | 8 | 8 | 18 | 20 | 0.1,43 | 16 | 19 | Sep/21 | 12 | 13.97 | 13.42 | 13.21(0) | 13.19(-0.15) | 13.12(0.08) | 13.2 | -1.2 | | -23 | 15(-0.2) | -25 | [0] | [-4] | [17] | -15 | 19 | DP | 0.8 | OpenShort | | (5) | 4 | 30 | 27 | 20 | 0,35 | 16 | 20 | Sep/21 | 11 | 13.97 | 13.42 | 13.21(0) | 13.21(-0.08) | 13.11(-0.15) | 13.13 | -1.3 | | -23 | 15(0.1) | -50 | [0] | [-14] | [-4] | -48 | -87 | DR | 0.2 | OpenShort | | (-5) | -8 | 0 | 4 | -20 | -0.7,20 | 16 | | | |
21 | Sep/21 | 10 | 13.97 | 13.42 | 13.2(-0.08) | 13.22(-0.08) | 13.13(-0.15) | 13.13 | -1.3 | | -23 | 15(0.5) | -50 | [-4] | [-15] | [15] | -58 | -7 | DP | 0 | OpenShort | | (0) | -8 | 52 | -9 | -8 | -0.7,10 | 16 | 22 | Sep/21 | 9 | 13.97 | 13.42 | 13.2(0) | 13.23(-0.23) | 13.15(-0.45) | 13.01 | -1.5 | | -23 | 14(1.4) | -50 | [0] | [-35] | [-26] | -96 | -260 | DR | -1.5 | HoldShort? | | (-5) | -25 | -47 | -29 | -20 | -2.1,7 | 16 | 23 | Sep/20 | 15 | 14.06 | 13.52 | 13.21(-0.08) | 13.26(-0.15) | 13.21(-0.45) | 13.12 | -1.4 | | -24 | 13(0) | -50 | [-4] | [-35] | [-18] | -60 | -102 | DT | -1.1 | OpenShort? | | (0) | -25 | -30 | -24 | -20 | -1.1,18 | 16 | 24 | Sep/20 | 14 | 14.06 | 13.52 | 13.21(0) | 13.26(0) | 13.27(-0.3) | 13.19 | -1.3 | | -24 | 13(-0.3) | -50 | [0] | [-22] | [-13] | -32 | -93 | DR | -1 | OpenShort | | (0) | -16 | -13 | -29 | -20 | -0.4,28 | 16 | 25 | Sep/20 | 13 | 14.06 | 13.52 | 13.22(-0.08) | 13.28(0.08) | 13.27(0) | 13.22 | -1.3 | | -24 | 13(-0.4) | -50 | [-4] | [-4] | [-11] | -9 | 78 | DT | -1.1 | OpenShort | | (0) | 0 | 0 | -30 | -20 | 0,41 | 16 | | | |
26 | Sep/20 | 12 | 14.06 | 13.52 | 13.22(0) | 13.27(0.08) | 13.31(-0.08) | 13.22 | -1.3 | | -24 | 14(-0.5) | -50 | [0] | [-7] | [-18] | 12 | -29 | DR | -1 | OpenShort | | (-5) | -4 | -34 | -21 | -20 | -0.1,64 | 16 | 27 | Sep/20 | 11 | 14.06 | 13.52 | 13.22(0) | 13.26(0.15) | 13.31(0) | 13.3 | -1.2 | | -24 | 14(-0.1) | -50 | [0] | [-1] | [-12] | 56 | 50 | DR | -0.2 | OpenShort | | (0) | 0 | -46 | 14 | 15 | 0.8,86 | 16 | 28 | Sep/20 | 10 | 14.06 | 13.52 | 13.22(0) | 13.24(0.15) | 13.32(0.3) | 13.41 | -1 | | -24 | 14(1.5) | -45 | [0] | [15] | [5] | 82 | 213 | UR | 1 | SmallShort | | (5) | 16 | 0 | 17 | 20 | 2,82 | 16 | 29 | Sep/20 | 9 | 14.06 | 13.52 | 13.23(0.08) | 13.22(0.23) | 13.28(0.3) | 13.41 | -1 | | -24 | 13(0.9) | 10 | [4] | [19] | [36] | 76 | 135 | RG | 1.6 | SmallShort? | | (0) | 16 | 85 | 13 | 20 | 2.2,71 | 16 | 30 | Sep/19 | 15 | 14.15 | 13.64 | 13.22(-0.08) | 13.19(0.08) | 13.24(0.08) | 13.21 | -1.5 | | -22 | 12(-0.7) | -50 | [-4] | [1] | [-4] | 14 | 87 | RG | -0.4 | Wait? | | (0) | 4 | -17 | 6 | 8 | -0.1,66 | 16 | | | |
31 | Sep/19 | 14 | 14.15 | 13.64 | 13.22(0) | 13.19(0) | 13.23(0.23) | 13.25 | -1.5 | | -22 | 12(0) | -40 | [0] | [8] | [1] | 31 | 77 | UR | 0.3 | SmallShort | | (-5) | 13 | -21 | 26 | 20 | 0.3,73 | 16 | 32 | Sep/19 | 13 | 14.15 | 13.64 | 13.23(0.08) | 13.18(0.15) | 13.2(0.23) | 13.3 | -1.4 | | -22 | 12(0.3) | 10 | [4] | [13] | [16] | 37 | 27 | RG | 1.3 | SmallShort | | (5) | 13 | 17 | 39 | 20 | 0.9,64 | 16 | 33 | Sep/19 | 12 | 14.15 | 13.64 | 13.23(0) | 13.16(0.08) | 13.17(0.15) | 13.26 | -1.4 | | -22 | 12(0) | -20 | [0] | [6] | [14] | -4 | 67 | UR | 1.2 | SmallShort | | (0) | 8 | 25 | 27 | 8 | 0.5,34 | 16 | 34 | Sep/19 | 11 | 14.15 | 13.64 | 13.23(0) | 13.15(-0.08) | 13.15(0.08) | 13.2 | -1.5 | | -22 | 12(0) | -25 | [0] | [-2] | [15] | -46 | -1 | DP | 0.7 | OpenShort | | (0) | 4 | 30 | 12 | 20 | -0.3,12 | 16 | 35 | Sep/19 | 10 | 14.15 | 13.64 | 13.22(-0.08) | 13.16(-0.15) | 13.15(0) | 13.13 | -1.6 | | -22 | 12(0.6) | -50 | [-4] | [-10] | [3] | -80 | 8 | DP | -0.1 | OpenShort | | (-5) | 0 | 0 | 2 | 20 | -1.2,0 | 16 | | | |
36 | Sep/19 | 9 | 14.15 | 13.64 | 13.22(0) | 13.18(-0.15) | 13.14(-0.08) | 13.13 | -1.6 | | -22 | 12(0.3) | -50 | [0] | [-13] | [-2] | -84 | -99 | DR | -0.1 | HoldShort? | | (0) | -4 | 0 | -4 | -15 | -1.4,1 | 16 | 37 | Sep/18 | 15 | 14.25 | 13.75 | 13.23(-0.15) | 13.2(-0.15) | 13.15(-0.08) | 13.13 | -1.8 | | -23 | 11(-0.3) | -50 | [-8] | [-17] | [-2] | -81 | 46 | DT | -0.3 | HoldShort? | | (-5) | -4 | -5 | 3 | -15 | -1.4,4 | 20 | 38 | Sep/18 | 14 | 14.25 | 13.75 | 13.23(0) | 13.22(-0.15) | 13.15(0) | 13.14 | -1.8 | | -23 | 12(0.6) | -50 | [0] | [-10] | [-5] | -86 | -80 | DR | -0.3 | HoldShort | | (-5) | 0 | -8 | -6 | -15 | -1.6,4 | 20 | 39 | Sep/18 | 13 | 14.25 | 13.75 | 13.25(-0.08) | 13.24(-0.08) | 13.16(-0.23) | 13.16 | -1.8 | | -23 | 11(0.5) | -50 | [-4] | [-22] | [2] | -71 | -47 | DP | 0 | OpenShort | | (-5) | -13 | 8 | -0 | -15 | -1.3,12 | 20 | 40 | Sep/18 | 12 | 14.25 | 13.75 | 13.26(-0.08) | 13.25(-0.15) | 13.19(-0.3) | 13.14 | -1.8 | | -23 | 10(0.4) | -50 | [-4] | [-28] | [-12] | -89 | -85 | DT | -0.8 | HoldShort | | (0) | -16 | -25 | -16 | -8 | -1.9,9 | 20 | | | |
41 | Sep/18 | 11 | 14.25 | 13.75 | 13.27(-0.15) | 13.25(0) | 13.23(-0.15) | 13.2 | -1.7 | | -23 | 10(-2.7) | -50 | [-8] | [-16] | [-3] | -69 | 60 | DT | -0.5 | OpenShort | | (-5) | -8 | 17 | -28 | -20 | -1.1,9 | 20 | 42 | Sep/18 | 10 | 14.25 | 13.75 | 13.29(-0.15) | 13.27(-0.08) | 13.25(-0.23) | 13.16 | -1.8 | | -23 | 13(-3.8) | -50 | [-8] | [-23] | [-8] | -70 | -10 | DT | -1.2 | OpenShort | | (-9) | -13 | 0 | -25 | -20 | -1.7,23 | 20 | 43 | Sep/18 | 9 | 14.25 | 13.75 | 13.31(-0.15) | 13.28(-0.08) | 13.28(-0.23) | 13.16 | -1.8 | | -23 | 17(-0.7) | -50 | [-8] | [-23] | [-26] | -41 | -20 | DT | -1.2 | OpenShort? | | (-13) | -13 | -59 | -12 | -20 | -1.5,47 | 20 | 44 | Sep/15 | 15 | 14.35 | 13.91 | 13.33(-0.07) | 13.29(0.08) | 13.31(-0.08) | 13.3 | -1.8 | | -20 | 17(-2.3) | -50 | [-4] | [-8] | [1] | 15 | 28 | DP | -0.1 | OpenShort? | | (-5) | -4 | -5 | 12 | 8 | -0.3,72 | 26 | 45 | Sep/15 | 14 | 14.35 | 13.91 | 13.34(-0.3) | 13.28(0.08) | 13.32(0.08) | 13.31 | -1.8 | | -20 | 20(-17) | -50 | [-16] | [-3] | [0] | 5 | 290 | DT | -0.1 | OpenShort | | (-4) | 4 | -8 | 13 | 8 | -0.3,62 | 26 | | | |
46 | Sep/15 | 13 | 14.35 | 13.91 | 13.38(-0.3) | 13.27(0.08) | 13.31(0.15) | 13.33 | -1.8 | | -20 | 37(-11.4) | -50 | [-16] | [1] | [5] | -6 | 287 | UR | 0.1 | SmallShort | | (-17) | 8 | 8 | 12 | 0 | -0.2,49 | 26 | 47 | Sep/15 | 12 | 14.35 | 13.91 | 13.42(-0.37) | 13.26(-0.08) | 13.29(0.15) | 13.31 | -1.8 | | -20 | 48(-8.4) | -50 | [-20] | [-4] | [7] | -20 | 315 | DP | 0.1 | OpenShort | | (-21) | 8 | 5 | 13 | 20 | -0.4,40 | 26 | 48 | Sep/15 | 11 | 14.35 | 13.91 | 13.47(-0.3) | 13.26(0) | 13.29(0) | 13.3 | -1.8 | | -20 | 56(-4.9) | -50 | [-16] | [-9] | [-7] | -33 | 160 | DT | 0.1 | OpenShort | | (-21) | 0 | -17 | -11 | 0 | -0.5,30 | 26 | 49 | Sep/15 | 10 | 14.35 | 13.91 | 13.51(-0.3) | 13.27(0.08) | 13.27(0.3) | 13.34 | -1.8 | | -20 | 61(-4.5) | -50 | [-16] | [9] | [10] | -43 | 233 | UR | 0.2 | SmallShort | | (-17) | 16 | 25 | -14 | 20 | -0.5,20 | 26 | 50 | Sep/15 | 9 | 14.35 | 13.91 | 13.55(-0.29) | 13.26(-0.08) | 13.27(0) | 13.28 | -1.9 | | -20 | 66(-2.8) | -50 | [-16] | [-11] | [7] | -59 | 80 | DP | 0.1 | OpenShort? | | (-16) | 0 | 21 | -20 | 20 | -0.7,9 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|