|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $15.5450 One month high (close): $18.6500
AAL Daily Change: -1.77% Daily StdDev 1.94% AAL EMA_5_Trend: -0.76% 10Minute StdDev: $0.0934
Latest Price : $15.55(-1.77%) | Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 10 | 16.37 | 15.84 | 15.68(-0.06) | (0) | 15.75(-0.13) | 15.64 | -0.8 | | -21 | 10(-0.3) | -50 | [-3] | [-11] | [-7] | -1 | -1 | DT | -1.2 | OpenShort | | (0) | -7 | -6 | -28 | 0 | -0.4,59 | 31 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.68(hourly_sma_20 0.26%) 15.84(daily_ema_10 1.28%) 16.37(daily_ema_20 4.67%)
|
| | | 2 | Aug/15 | 9 | 16.37 | 15.84 | 15.68(0) | 15.68(0.06) | 15.77(0.06) | 15.66 | -0.8 | | -21 | 11(-0.5) | -50 | [0] | [2] | [-19] | 22 | -3 | CR | -1.2 | HoldShort? | | (-3) | 3 | -45 | -10 | -20 | -0.3,79 | 31 | | 3 | Aug/14 | 15 | 16.52 | 15.91 | 15.69(-0.06) | 15.67(0.13) | 15.76(0.38) | 15.81 | -0.8 | | -21 | 11(-0.1) | -40 | [-3] | [19] | [5] | 81 | 248 | UR | 0.5 | SmallShort? | | (0) | 20 | -9 | 24 | 20 | 1.3,98 | 35 | | 4 | Aug/14 | 14 | 16.52 | 15.91 | 15.69(0) | 15.65(0.13) | 15.7(0.45) | 15.84 | -0.8 | | -21 | 11(0) | -5 | [0] | [24] | [16] | 83 | 212 | UR | 1.4 | SmallShort | | (0) | 23 | 15 | 45 | 20 | 1.4,98 | 35 | | 5 | Aug/14 | 13 | 16.52 | 15.91 | 15.69(0) | 15.63(0.06) | 15.63(0.13) | 15.79 | -0.8 | | -21 | 11(-0.6) | -20 | [0] | [5] | [16] | 52 | 96 | UR | 1.6 | SmallShort | | (0) | 7 | 12 | 48 | 20 | 0.9,79 | 35 | | | | |
| 6 | Aug/14 | 12 | 16.52 | 15.91 | 15.7(-0.06) | 15.62(0.06) | 15.61(0.19) | 15.75 | -0.9 | | -21 | 12(-0.7) | -25 | [-3] | [8] | [21] | 9 | 148 | UR | 1.3 | SmallShort | | (-3) | 10 | 37 | 33 | 20 | 0.5,46 | 35 | | 7 | Aug/14 | 11 | 16.52 | 15.91 | 15.71(-0.06) | 15.61(-0.06) | 15.61(0) | 15.63 | -1 | | -21 | 13(0.1) | -45 | [-3] | [-5] | [15] | -52 | 15 | DP | 0.4 | OpenShort | | (-3) | 0 | 37 | 4 | 20 | -0.7,16 | 35 | | 8 | Aug/14 | 10 | 16.52 | 15.91 | 15.72(-0.06) | 15.62(-0.19) | 15.58(-0.13) | 15.51 | -1.1 | | -21 | 12(0.8) | -50 | [-3] | [-15] | [-2] | -91 | -101 | DT | -0.6 | HoldShort | | (-6) | -7 | 0 | -6 | -13 | -1.9,7 | 35 | | 9 | Aug/14 | 9 | 16.52 | 15.91 | 15.73(-0.19) | 15.65(-0.13) | 15.6(-0.19) | 15.51 | -1.1 | | -21 | 12(-0.5) | -50 | [-10] | [-18] | [-19] | -91 | 15 | DT | -0.9 | HoldShort? | | (-6) | -10 | -42 | -2 | -20 | -2.1,12 | 35 | | 10 | Aug/11 | 15 | 16.64 | 15.99 | 15.76(-0.13) | 15.67(-0.06) | 15.6(0) | 15.65 | -1.1 | | -22 | 12(-1.8) | -50 | [-7] | [-7] | [5] | -63 | 71 | DP | 0.2 | OpenShort? | | (-6) | 0 | 3 | 7 | 20 | -1,12 | 28 | | | | |
| 11 | Aug/11 | 14 | 16.64 | 15.99 | 15.78(-0.19) | 15.68(-0.06) | 15.63(-0.06) | 15.64 | -1.1 | | -22 | 14(-2.2) | -50 | [-10] | [-11] | [5] | -72 | 99 | DP | 0.1 | OpenShort | | (-6) | -3 | 15 | 4 | -13 | -1.1,6 | 28 | | 12 | Aug/11 | 13 | 16.64 | 15.99 | 15.81(-0.13) | 15.69(-0.19) | 15.64(-0.19) | 15.59 | -1.1 | | -22 | 16(-0.2) | -50 | [-7] | [-20] | [-5] | -85 | -50 | DT | -0.3 | HoldShort | | (-9) | -10 | -9 | -3 | -13 | -1.4,0 | 28 | | 13 | Aug/11 | 12 | 16.64 | 15.99 | 15.83(-0.13) | 15.72(-0.13) | 15.67(-0.19) | 15.62 | -1.1 | | -22 | 16(0.4) | -50 | [-7] | [-18] | [-3] | -83 | -40 | DT | -0.3 | HoldShort | | (-9) | -10 | -6 | 1 | -13 | -1.4,2 | 28 | | 14 | Aug/11 | 11 | 16.64 | 15.99 | 15.85(-0.06) | 15.74(-0.13) | 15.7(-0.06) | 15.64 | -1.1 | | -22 | 16(0.9) | -50 | [-3] | [-11] | [-6] | -83 | -82 | DT | -0.4 | HoldShort | | (-3) | -3 | -9 | -6 | -19 | -1.4,2 | 28 | | 15 | Aug/11 | 10 | 16.64 | 15.99 | 15.86(-0.13) | 15.76(-0.19) | 15.71(-0.13) | 15.67 | -1 | | -22 | 15(0.8) | -50 | [-7] | [-17] | [1] | -76 | -15 | DP | -0.3 | OpenShort | | (-6) | -7 | 6 | -2 | -13 | -1.3,7 | 28 | | | | |
| 16 | Aug/11 | 9 | 16.64 | 15.99 | 15.88(-0.06) | 15.79(-0.13) | 15.73(-0.13) | 15.65 | -1.1 | | -22 | 14(0.8) | -50 | [-3] | [-14] | [-13] | -85 | -111 | DT | -0.6 | HoldShort? | | (-3) | -7 | -36 | 3 | -13 | -1.7,8 | 28 | | 17 | Aug/10 | 15 | 16.76 | 16.1 | 15.88(0) | 15.79(0) | 15.75(-0.06) | 15.77 | -1 | | -22 | 13(0.5) | -50 | [0] | [-6] | [-1] | -66 | -97 | DR | 0.2 | OpenShort? | | (-3) | -3 | 3 | 7 | -20 | -1,9 | 24 | | 18 | Aug/10 | 14 | 16.76 | 16.1 | 15.89(-0.13) | 15.81(-0.06) | 15.76(-0.19) | 15.76 | -1 | | -22 | 13(0.5) | -50 | [-7] | [-16] | [5] | -71 | 10 | DP | 0 | OpenShort | | (0) | -10 | 15 | 0 | 0 | -1,4 | 24 | | 19 | Aug/10 | 13 | 16.76 | 16.1 | 15.91(-0.06) | 15.82(-0.19) | 15.79(-0.19) | 15.71 | -1.1 | | -22 | 12(0.9) | -50 | [-3] | [-18] | [-5] | -93 | -115 | DT | -0.7 | HoldShort | | (-6) | -10 | -12 | -10 | 13 | -1.7,0 | 24 | | 20 | Aug/10 | 12 | 16.76 | 16.1 | 15.91(0) | 15.85(-0.19) | 15.82(-0.13) | 15.75 | -1 | | -22 | 12(0.6) | -50 | [0] | [-14] | [-8] | -86 | -146 | DR | -0.6 | HoldShort | | (-3) | -7 | -12 | -14 | -20 | -1.5,2 | 24 | | | | |
| 21 | Aug/10 | 11 | 16.76 | 16.1 | 15.92(-0.06) | 15.88(-0.25) | 15.84(-0.13) | 15.79 | -1 | | -22 | 11(0.2) | -50 | [-3] | [-17] | [-4] | -72 | -51 | DT | -0.5 | OpenShort | | (0) | -7 | -12 | -7 | 13 | -1.2,8 | 24 | | 22 | Aug/10 | 10 | 16.76 | 16.1 | 15.93(0.06) | 15.92(-0.19) | 15.86(0.06) | 15.83 | -1 | | -22 | 11(-0.2) | -40 | [3] | [-4] | [-3] | -62 | -108 | DR | -0.3 | OpenShort | | (0) | 3 | -12 | -4 | 19 | -1,13 | 24 | | 23 | Aug/10 | 9 | 16.76 | 16.1 | 15.93(0) | 15.95(-0.06) | 15.86(0) | 15.87 | -0.9 | | -22 | 11(0) | -50 | [0] | [-4] | [-1] | -45 | -30 | DR | 0.2 | OpenShort? | | (0) | 0 | 6 | 4 | -20 | -0.5,18 | 24 | | 24 | Aug/9 | 15 | 16.89 | 16.17 | 15.92(-0.06) | 15.96(-0.06) | 15.85(-0.19) | 15.85 | -1 | | -24 | 11(0.4) | -50 | [-3] | [-15] | [-6] | -51 | -25 | DT | 0 | OpenShort? | | (0) | -10 | -9 | 1 | -20 | -0.7,17 | 24 | | 25 | Aug/9 | 14 | 16.89 | 16.17 | 15.93(0.06) | 15.97(-0.06) | 15.88(-0.31) | 15.88 | -1 | | -24 | 11(-0.3) | -50 | [3] | [-20] | [0] | -51 | -179 | RG | 0 | Wait | | (0) | -16 | 6 | -9 | -6 | -0.5,12 | 24 | | | | |
| 26 | Aug/9 | 13 | 16.89 | 16.17 | 15.93(0) | 15.97(0) | 15.93(-0.38) | 15.86 | -1 | | -24 | 11(0) | -50 | [0] | [-23] | [-3] | -57 | -143 | DR | -0.6 | OpenShort | | (0) | -20 | 18 | -37 | -20 | -0.6,8 | 24 | | 27 | Aug/9 | 12 | 16.89 | 16.17 | 15.92(-0.06) | 15.97(0) | 15.99(-0.37) | 15.8 | -1.1 | | -24 | 11(0.4) | -50 | [-3] | [-23] | [-20] | -55 | -116 | DT | -1.8 | OpenShort | | (0) | -19 | -12 | -48 | -20 | -1.1,23 | 24 | | 28 | Aug/9 | 11 | 16.89 | 16.17 | 15.93(-0.06) | 15.98(-0.12) | 16.05(-0.19) | 15.84 | -1.1 | | -24 | 10(0.1) | -50 | [-3] | [-17] | [-30] | -23 | -45 | DT | -2 | OpenShort | | (-3) | -10 | -57 | -47 | -20 | -0.9,50 | 24 | | 29 | Aug/9 | 10 | 16.89 | 16.17 | 15.94(0.06) | 16(0.06) | 16.08(0.12) | 16.03 | -0.9 | | -24 | 10(0.1) | -45 | [3] | [5] | [-9] | 54 | 26 | CR | -0.5 | HoldShort | | (3) | 6 | -24 | -12 | 6 | 0.9,81 | 24 | | 30 | Aug/9 | 9 | 16.89 | 16.17 | 15.94(0) | 15.99(0.19) | 16.06(0.19) | 16.11 | -0.8 | | -24 | 10(1) | -50 | [0] | [11] | [-2] | 89 | 160 | CR | 0.5 | OpenShort? | | (3) | 10 | -20 | 6 | 20 | 1.8,94 | 24 | | | | |
| 31 | Aug/8 | 15 | 17.03 | 16.26 | 15.93(0.13) | 15.96(0.19) | 16.03(0.38) | 16.18 | -0.8 | | -24 | 9(2.2) | 20 | [7] | [24] | [18] | 118 | 122 | UT | 1.6 | HoldLong? | | (3) | 20 | 32 | 31 | 19 | 2.7,100 | 19 | | 32 | Aug/8 | 14 | 17.03 | 16.26 | 15.93(0) | 15.93(0.19) | 15.97(0.31) | 16.07 | -0.9 | | -24 | 7(0.9) | -15 | [0] | [19] | [11] | 91 | 184 | UR | 1.4 | SmallShort | | (0) | 16 | 21 | 16 | 19 | 2.2,86 | 19 | | 33 | Aug/8 | 13 | 17.03 | 16.26 | 15.91(0.06) | 15.9(0.06) | 15.92(0.06) | 16 | -1 | | -24 | 6(0) | -5 | [3] | [3] | [17] | 71 | 12 | RG | 1.3 | SmallShort | | (3) | 3 | 30 | 17 | 20 | 1.4,86 | 19 | | 34 | Aug/8 | 12 | 17.03 | 16.26 | 15.9(0.06) | 15.9(0) | 15.91(-0.06) | 15.9 | -1.1 | | -24 | 6(-0.2) | -45 | [3] | [-4] | [-6] | 25 | -82 | DR | -0.2 | OpenShort | | (0) | -3 | -24 | 13 | -6 | 0,75 | 19 | | 35 | Aug/8 | 11 | 17.03 | 16.26 | 15.89(0.06) | 15.89(0.13) | 15.92(0.13) | 15.98 | -1 | | -24 | 6(0.2) | -15 | [3] | [9] | [7] | 43 | 31 | RG | 0.9 | SmallShort | | (3) | 7 | 21 | -5 | 13 | 1.4,58 | 19 | | | | |
| 36 | Aug/8 | 10 | 17.03 | 16.26 | 15.89(0) | 15.87(0.06) | 15.9(0.13) | 15.91 | -1.1 | | -24 | 6(-0.2) | -25 | [0] | [6] | [13] | 20 | 56 | UR | 0.2 | SmallShort | | (0) | 7 | 30 | -3 | 20 | 0.5,57 | 19 | | 37 | Aug/8 | 9 | 17.03 | 16.26 | 15.89(0) | 15.86(-0.13) | 15.9(0) | 15.81 | -1.2 | | -24 | 6(0.2) | -50 | [0] | [-5] | [-18] | -15 | -40 | DR | -1.1 | OpenShort? | | (0) | 0 | -45 | 5 | -20 | -1.1,63 | 19 | | 38 | Aug/7 | 15 | 17.16 | 16.3 | 15.89(0) | 15.86(0) | 15.88(0.13) | 15.96 | -1.2 | | -26 | 6(0.3) | -30 | [0] | [4] | [10] | 59 | 86 | UR | 1.3 | SmallShort? | | (3) | 7 | 3 | 38 | 20 | 1.3,76 | 15 | | 39 | Aug/7 | 14 | 17.16 | 16.3 | 15.89(0) | 15.86(0) | 15.88(0) | 15.95 | -1.2 | | -26 | 6(-0.6) | -30 | [0] | [-3] | [13] | 28 | 40 | DP | 1.5 | OpenShort | | (0) | 0 | 21 | 22 | 20 | 1.2,48 | 15 | | 40 | Aug/7 | 13 | 17.16 | 16.3 | 15.88(-0.06) | 15.88(-0.06) | 15.86(0.13) | 15.88 | -1.2 | | -26 | 6(-1.2) | -50 | [-3] | [1] | [8] | -30 | 99 | UR | 0.3 | SmallShort | | (0) | 7 | 18 | -3 | 20 | 0,20 | 15 | | | | |
| 41 | Aug/7 | 12 | 17.16 | 16.3 | 15.89(-0.06) | 15.89(-0.06) | 15.84(-0.06) | 15.82 | -1.3 | | -26 | 8(-0.4) | -50 | [-3] | [-8] | [-2] | -55 | 8 | DT | -0.3 | OpenShort | | (-6) | -3 | 6 | -17 | -13 | -0.9,18 | 15 | | 42 | Aug/7 | 11 | 17.16 | 16.3 | 15.9(-0.06) | 15.9(-0.06) | 15.85(-0.19) | 15.8 | -1.3 | | -26 | 8(0.4) | -50 | [-3] | [-15] | [-9] | -37 | -47 | DT | -0.6 | OpenShort | | (-3) | -10 | -21 | 9 | -20 | -1.2,43 | 15 | | 43 | Aug/7 | 10 | 17.16 | 16.3 | 15.9(0) | 15.9(0) | 15.88(-0.06) | 15.87 | -1.2 | | -26 | 8(0) | -50 | [0] | [-6] | [-10] | -21 | -47 | DR | -0.1 | OpenShort | | (0) | -3 | -24 | 5 | -20 | -0.5,42 | 15 | | 44 | Aug/7 | 9 | 17.16 | 16.3 | 15.91(0.06) | 15.91(0.06) | 15.88(0) | 15.95 | -1.2 | | -26 | 8(0) | -10 | [3] | [-1] | [15] | -5 | -33 | RG | 0.8 | SmallShort? | | (0) | 0 | 45 | -2 | 6 | 0.5,33 | 15 | | 45 | Aug/4 | 15 | 17.28 | 16.39 | 15.9(-0.06) | 15.91(0) | 15.89(-0.25) | 15.8 | -1.5 | | -27 | 8(0.1) | -50 | [-3] | [-18] | [-12] | -64 | -64 | DT | -1.1 | OpenShort? | | (0) | -13 | -15 | -22 | -20 | -1.3,19 | 21 | | | | |
| 46 | Aug/4 | 14 | 17.28 | 16.39 | 15.91(-0.13) | 15.91(0) | 15.93(-0.13) | 15.85 | -1.4 | | -27 | 8(-2.3) | -50 | [-7] | [-13] | [-13] | -35 | 63 | DT | -1 | OpenShort | | (-3) | -7 | -24 | -16 | -20 | -0.8,35 | 21 | | 47 | Aug/4 | 13 | 17.28 | 16.39 | 15.93(-0.13) | 15.9(0.06) | 15.93(0) | 15.93 | -1.3 | | -27 | 10(-1.3) | -50 | [-7] | [-5] | [-0] | 0 | 137 | DT | -0.2 | OpenShort | | (-3) | 0 | -3 | 1 | 6 | 0,50 | 21 | | 48 | Aug/4 | 12 | 17.28 | 16.39 | 15.95(-0.06) | 15.89(0.06) | 15.95(0.13) | 15.94 | -1.3 | | -27 | 11(-1.1) | -50 | [-3] | [3] | [-2] | 3 | 87 | RG | -0.1 | Wait | | (-6) | 7 | -9 | 1 | 6 | -0.1,55 | 21 | | 49 | Aug/4 | 11 | 17.28 | 16.39 | 15.96(-0.06) | 15.89(0) | 15.93(0.19) | 15.97 | -1.3 | | -27 | 12(-0.6) | -50 | [-3] | [4] | [6] | 12 | 123 | UR | 0.3 | SmallShort | | (-3) | 10 | 0 | 4 | 20 | 0.1,59 | 21 | | 50 | Aug/4 | 10 | 17.28 | 16.39 | 15.96(0) | 15.88(-0.06) | 15.9(0.19) | 15.97 | -1.3 | | -27 | 13(-0.3) | -45 | [0] | [3] | [2] | -3 | 50 | UR | 0.5 | SmallShort | | (-3) | 10 | 0 | -1 | 20 | 0,47 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|