|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $15.7950 One month high (close): $18.8300
AAL Daily Change: 1.19% Daily StdDev 1.93% AAL EMA_5_Trend: -0.06% 10Minute StdDev: $0.0939
Latest Price : $16.18(1.19%) | Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 17.03 | 16.26 | 15.93(0.13) | 15.96(0.19) | 16.03(0.38) | 16.18 | -0.8 | | -24 | 9(1.9) | 20 | [7] | [24] | [17] | 118 | 122 | UT | 1.6 | HoldLong? | | (3) | 20 | 32 | 31 | 19 | 2.7,100 | 19 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.96(weak_hourly_sma_10 -1.36%) 15.93(weak_hourly_sma_20 -1.55%)
Resistance Levels: 16.26(daily_ema_10 0.49%) 17.03(daily_ema_20 5.25%)
|
| | | 2 | Aug/8 | 14 | 17.03 | 16.26 | 15.93(0) | 15.93(0.19) | 15.97(0.31) | 16.07 | -0.9 | | -24 | 7(0.9) | -15 | [0] | [19] | [11] | 91 | 184 | UR | 1.4 | SmallShort | | (0) | 16 | 21 | 16 | 19 | 2.2,86 | 19 | | 3 | Aug/8 | 13 | 17.03 | 16.26 | 15.91(0.06) | 15.9(0.06) | 15.92(0.06) | 16 | -1 | | -24 | 6(0) | -5 | [3] | [3] | [16] | 71 | 11 | RG | 1.3 | SmallShort | | (3) | 3 | 30 | 17 | 20 | 1.4,86 | 19 | | 4 | Aug/8 | 12 | 17.03 | 16.26 | 15.9(0.06) | 15.9(0) | 15.91(-0.06) | 15.9 | -1.1 | | -24 | 6(-0.2) | -45 | [3] | [-4] | [-6] | 25 | -82 | DR | -0.2 | OpenShort | | (0) | -3 | -24 | 13 | -6 | 0,75 | 19 | | 5 | Aug/8 | 11 | 17.03 | 16.26 | 15.89(0.06) | 15.89(0.13) | 15.92(0.13) | 15.98 | -1 | | -24 | 6(0.2) | -15 | [3] | [9] | [7] | 43 | 30 | RG | 0.9 | SmallShort | | (3) | 7 | 21 | -5 | 13 | 1.4,58 | 19 | | | | |
| 6 | Aug/8 | 10 | 17.03 | 16.26 | 15.89(0) | 15.87(0.06) | 15.9(0.13) | 15.91 | -1.1 | | -24 | 6(-0.2) | -25 | [0] | [6] | [13] | 20 | 56 | UR | 0.2 | SmallShort | | (0) | 7 | 30 | -3 | 20 | 0.5,57 | 19 | | 7 | Aug/8 | 9 | 17.03 | 16.26 | 15.89(0) | 15.86(-0.13) | 15.9(0) | 15.81 | -1.2 | | -24 | 6(0.2) | -50 | [0] | [-5] | [-18] | -15 | -40 | DR | -1.1 | OpenShort? | | (0) | 0 | -45 | 5 | -20 | -1.1,63 | 19 | | 8 | Aug/7 | 15 | 17.16 | 16.3 | 15.89(0) | 15.86(0) | 15.88(0.13) | 15.96 | -1.2 | | -26 | 6(0.3) | -30 | [0] | [4] | [10] | 59 | 86 | UR | 1.3 | SmallShort? | | (3) | 7 | 3 | 38 | 20 | 1.3,76 | 15 | | 9 | Aug/7 | 14 | 17.16 | 16.3 | 15.89(0) | 15.86(0) | 15.88(0) | 15.95 | -1.2 | | -26 | 6(-0.6) | -30 | [0] | [-3] | [13] | 28 | 40 | DP | 1.5 | OpenShort | | (0) | 0 | 21 | 22 | 20 | 1.2,48 | 15 | | 10 | Aug/7 | 13 | 17.16 | 16.3 | 15.88(-0.06) | 15.88(-0.06) | 15.86(0.13) | 15.88 | -1.2 | | -26 | 6(-1.2) | -50 | [-3] | [1] | [8] | -30 | 99 | UR | 0.3 | SmallShort | | (0) | 7 | 18 | -3 | 20 | 0,20 | 15 | | | | |
| 11 | Aug/7 | 12 | 17.16 | 16.3 | 15.89(-0.06) | 15.89(-0.06) | 15.84(-0.06) | 15.82 | -1.3 | | -26 | 8(-0.4) | -50 | [-3] | [-8] | [-2] | -55 | 8 | DT | -0.3 | OpenShort | | (-6) | -3 | 6 | -17 | -13 | -0.9,18 | 15 | | 12 | Aug/7 | 11 | 17.16 | 16.3 | 15.9(-0.06) | 15.9(-0.06) | 15.85(-0.19) | 15.8 | -1.3 | | -26 | 8(0.4) | -50 | [-3] | [-15] | [-9] | -37 | -47 | DT | -0.6 | OpenShort | | (-3) | -10 | -21 | 9 | -20 | -1.2,43 | 15 | | 13 | Aug/7 | 10 | 17.16 | 16.3 | 15.9(0) | 15.9(0) | 15.88(-0.06) | 15.87 | -1.2 | | -26 | 8(0) | -50 | [0] | [-6] | [-10] | -21 | -47 | DR | -0.1 | OpenShort | | (0) | -3 | -24 | 5 | -20 | -0.5,42 | 15 | | 14 | Aug/7 | 9 | 17.16 | 16.3 | 15.91(0.06) | 15.91(0.06) | 15.88(0) | 15.95 | -1.2 | | -26 | 8(0) | -10 | [3] | [-1] | [15] | -5 | -33 | RG | 0.8 | SmallShort? | | (0) | 0 | 45 | -2 | 6 | 0.5,33 | 15 | | 15 | Aug/4 | 15 | 17.28 | 16.39 | 15.9(-0.06) | 15.91(0) | 15.89(-0.25) | 15.8 | -1.5 | | -27 | 8(0.1) | -50 | [-3] | [-18] | [-12] | -64 | -64 | DT | -1.1 | OpenShort? | | (0) | -13 | -15 | -22 | -20 | -1.3,19 | 21 | | | | |
| 16 | Aug/4 | 14 | 17.28 | 16.39 | 15.91(-0.13) | 15.91(0) | 15.93(-0.13) | 15.85 | -1.4 | | -27 | 8(-2.3) | -50 | [-7] | [-13] | [-13] | -35 | 63 | DT | -1 | OpenShort | | (-3) | -7 | -24 | -16 | -20 | -0.8,35 | 21 | | 17 | Aug/4 | 13 | 17.28 | 16.39 | 15.93(-0.13) | 15.9(0.06) | 15.93(0) | 15.93 | -1.3 | | -27 | 10(-1.3) | -50 | [-7] | [-5] | [-0] | 0 | 137 | DT | -0.2 | OpenShort | | (-3) | 0 | -3 | 1 | 6 | 0,50 | 21 | | 18 | Aug/4 | 12 | 17.28 | 16.39 | 15.95(-0.06) | 15.89(0.06) | 15.95(0.13) | 15.94 | -1.3 | | -27 | 11(-1.1) | -50 | [-3] | [3] | [-1] | 3 | 87 | RG | -0.1 | Wait | | (-6) | 7 | -9 | 8 | 6 | -0.1,55 | 21 | | 19 | Aug/4 | 11 | 17.28 | 16.39 | 15.96(-0.06) | 15.89(0) | 15.93(0.19) | 15.97 | -1.3 | | -27 | 12(-0.6) | -50 | [-3] | [4] | [9] | 12 | 124 | UR | 0.3 | SmallShort | | (-3) | 10 | 0 | 21 | 20 | 0.1,59 | 21 | | 20 | Aug/4 | 10 | 17.28 | 16.39 | 15.96(0) | 15.88(-0.06) | 15.9(0.19) | 15.97 | -1.3 | | -27 | 13(-0.3) | -35 | [0] | [3] | [6] | -3 | 51 | UR | 0.5 | SmallShort | | (-3) | 10 | 0 | 25 | 20 | 0,47 | 21 | | | | |
| 21 | Aug/4 | 9 | 17.28 | 16.39 | 15.97(-0.06) | 15.89(-0.06) | 15.87(0.25) | 15.97 | -1.3 | | -27 | 13(-0.5) | -40 | [-3] | [6] | [12] | -22 | 129 | UR | 0.7 | SmallShort? | | (0) | 13 | 18 | 18 | 20 | 0,28 | 21 | | 22 | Aug/3 | 15 | 17.41 | 16.55 | 15.98(-0.12) | 15.89(0) | 15.83(0.06) | 15.91 | -1.6 | | -24 | 14(-2.6) | -50 | [-6] | [-3] | [13] | -50 | 103 | DP | 0.6 | OpenShort? | | (-6) | 3 | 27 | 9 | 20 | -0.5,13 | 24 | | 23 | Aug/3 | 14 | 17.41 | 16.55 | 16(-0.25) | 15.9(-0.06) | 15.82(-0.06) | 15.82 | -1.7 | | -24 | 16(-5.1) | -50 | [-12] | [-12] | [-3] | -78 | 137 | DT | 0 | HoldShort | | (-6) | -3 | 0 | 1 | -20 | -1.2,2 | 24 | | 24 | Aug/3 | 13 | 17.41 | 16.55 | 16.04(-0.31) | 15.9(0) | 15.83(-0.25) | 15.82 | -1.7 | | -24 | 21(-3.6) | -50 | [-15] | [-20] | [-4] | -77 | 119 | DT | -0 | HoldShort | | (-15) | -12 | -3 | 0 | -20 | -1.1,1 | 24 | | 25 | Aug/3 | 12 | 17.41 | 16.55 | 16.09(-0.25) | 15.91(-0.13) | 15.87(-0.31) | 15.83 | -1.6 | | -24 | 25(-2) | -50 | [-12] | [-26] | [-1] | -77 | 22 | DT | -0.2 | HoldShort | | (-12) | -15 | 3 | -3 | -13 | -1.1,1 | 24 | | | | |
| 26 | Aug/3 | 11 | 17.41 | 16.55 | 16.13(-0.25) | 15.93(-0.25) | 15.92(-0.25) | 15.82 | -1.7 | | -24 | 27(-1.2) | -50 | [-12] | [-26] | [-2] | -80 | 6 | DT | -0.4 | HoldShort | | (-12) | -12 | -3 | -12 | 13 | -1.2,0 | 24 | | 27 | Aug/3 | 10 | 17.41 | 16.55 | 16.17(-0.25) | 15.97(-0.25) | 15.96(-0.19) | 15.83 | -1.6 | | -24 | 28(-0.8) | -50 | [-12] | [-23] | [-6] | -77 | 1 | DT | -0.5 | HoldShort | | (-12) | -10 | -6 | -9 | -20 | -1.3,6 | 24 | | 28 | Aug/3 | 9 | 17.41 | 16.55 | 16.21(-0.25) | 16.01(-0.19) | 15.96(0) | 15.85 | -1.6 | | -24 | 29(-1.2) | -50 | [-12] | [-12] | [-18] | -68 | 42 | DT | -0.5 | OpenShort? | | (-15) | 0 | -50 | -1 | -19 | -1.3,15 | 24 | | 29 | Aug/2 | 15 | 17.51 | 16.69 | 16.25(-0.25) | 16.04(-0.06) | 15.99(0.19) | 16.02 | -1.6 | | -26 | 30(-3.3) | -50 | [-12] | [-1] | [-1] | -44 | 172 | DT | 0.1 | OpenShort? | | (-9) | 10 | -15 | 12 | 20 | -0.8,26 | 22 | | 30 | Aug/2 | 14 | 17.51 | 16.69 | 16.29(-0.24) | 16.04(0) | 15.96(0.13) | 16.07 | -1.6 | | -26 | 33(-1.4) | -50 | [-12] | [-3] | [7] | -50 | 145 | DP | 0.4 | OpenShort | | (-12) | 7 | 15 | 13 | 0 | -0.7,18 | 22 | | | | |
| 31 | Aug/2 | 13 | 17.51 | 16.69 | 16.33(-0.18) | 16.05(-0.06) | 15.94(-0.25) | 16.02 | -1.6 | | -26 | 35(-0.1) | -50 | [-9] | [-22] | [9] | -65 | -65 | DP | 0.3 | OpenShort | | (-11) | -12 | 24 | 9 | -6 | -1,10 | 22 | | 32 | Aug/2 | 12 | 17.51 | 16.69 | 16.36(-0.18) | 16.06(-0.25) | 15.98(-0.31) | 15.94 | -1.7 | | -26 | 35(0.9) | -50 | [-9] | [-30] | [6] | -79 | -150 | DP | -0.1 | OpenShort | | (-11) | -15 | 15 | 2 | 13 | -1.3,4 | 22 | | 33 | Aug/2 | 11 | 17.51 | 16.69 | 16.39(-0.24) | 16.1(-0.49) | 16.03(-0.37) | 15.89 | -1.8 | | -26 | 34(1.9) | -50 | [-12] | [-40] | [-0] | -89 | -156 | DT | -0.4 | OpenShort | | (-11) | -18 | 6 | -8 | -13 | -1.6,1 | 22 | | 34 | Aug/2 | 10 | 17.51 | 16.69 | 16.43(-0.3) | 16.18(-0.49) | 16.09(-0.37) | 15.87 | -1.8 | | -26 | 32(2.9) | -50 | [-15] | [-40] | [-14] | -92 | -123 | DT | -0.7 | OpenShort | | (-11) | -18 | -36 | -6 | -19 | -1.9,6 | 22 | | 35 | Aug/2 | 9 | 17.51 | 16.69 | 16.48(-0.18) | 16.26(-0.37) | 16.15(-0.06) | 15.99 | -1.7 | | -26 | 29(1.9) | -50 | [-9] | [-21] | [-26] | -85 | -125 | DT | -0.6 | OpenShort? | | (-11) | -3 | -67 | -1 | -20 | -1.8,10 | 22 | | | | |
| 36 | Aug/1 | 15 | 17.64 | 16.94 | 16.51(-0.18) | 16.32(-0.24) | 16.16(0.12) | 16.22 | -1.7 | | -22 | 27(-1.6) | -50 | [-9] | [-8] | [6] | -65 | 42 | DP | 0.2 | OpenShort? | | (-9) | 6 | 12 | 11 | 6 | -1.2,15 | 22 | | 37 | Aug/1 | 14 | 17.64 | 16.94 | 16.54(-0.12) | 16.36(-0.3) | 16.14(-0.19) | 16.18 | -1.7 | | -22 | 29(1.7) | -50 | [-6] | [-24] | [-1] | -74 | -144 | DT | 0.2 | OpenShort | | (-9) | -10 | -3 | 14 | -20 | -1.4,11 | 22 | | 38 | Aug/1 | 13 | 17.64 | 16.94 | 16.56(-0.12) | 16.41(-0.36) | 16.17(-0.55) | 16.19 | -1.7 | | -22 | 27(1.7) | -50 | [-6] | [-43] | [7] | -83 | -239 | DP | 0.1 | OpenShort | | (-6) | -28 | 15 | 11 | 0 | -1.6,7 | 22 | | 39 | Aug/1 | 12 | 17.64 | 16.94 | 16.58(-0.12) | 16.47(-0.36) | 16.26(-0.67) | 16.14 | -1.7 | | -22 | 26(2.8) | -50 | [-6] | [-49] | [-2] | -98 | -321 | DT | -0.5 | OpenShort | | (-6) | -34 | 15 | -2 | -20 | -2,2 | 22 | | 40 | Aug/1 | 11 | 17.64 | 16.94 | 16.6(-0.18) | 16.53(-0.42) | 16.37(-0.67) | 16.09 | -1.8 | | -22 | 23(5.1) | -50 | [-9] | [-52] | [-16] | -115 | -297 | DT | -1.4 | HoldShort | | (-9) | -34 | -12 | -34 | -20 | -2.6,0 | 22 | | | | |
| 41 | Aug/1 | 10 | 17.64 | 16.94 | 16.63(-0.12) | 16.6(-0.36) | 16.48(-0.6) | 16.13 | -1.8 | | -22 | 18(5.1) | -50 | [-6] | [-46] | [-36] | -117 | -332 | DT | -2.3 | HoldShort | | (-6) | -30 | -55 | -39 | -20 | -3.3,16 | 22 | | 42 | Aug/1 | 9 | 17.64 | 16.94 | 16.65(-0.06) | 16.66(-0.18) | 16.58(-0.42) | 16.32 | -1.5 | | -22 | 13(2.1) | -50 | [-3] | [-32] | [-43] | -93 | -249 | DT | -2.4 | OpenShort? | | (-3) | -21 | -94 | -28 | -20 | -3.1,35 | 22 | | 43 | Jul/31 | 15 | 17.73 | 17.18 | 16.66(0.06) | 16.66(0) | 16.65(-0.12) | 16.65 | -1.4 | | -17 | 10(-0.9) | -45 | [3] | [-9] | [-3] | -14 | -105 | DR | 0 | OpenShort? | | (3) | -6 | -6 | -4 | -6 | -0.1,39 | 23 | | 44 | Jul/31 | 14 | 17.73 | 17.18 | 16.66(0) | 16.66(0) | 16.67(-0.12) | 16.67 | -1.3 | | -17 | 11(-0.2) | -50 | [0] | [-10] | [-0] | 1 | -22 | DT | 0 | OpenShort | | (0) | -6 | 11 | -9 | -20 | 0.2,46 | 23 | | 45 | Jul/31 | 13 | 17.73 | 17.18 | 16.65(-0.06) | 16.69(-0.06) | 16.69(-0.18) | 16.63 | -1.4 | | -17 | 12(-0.1) | -50 | [-3] | [-15] | [-4] | -10 | 7 | DT | -0.7 | OpenShort | | (0) | -9 | 3 | -25 | -6 | -0.2,45 | 23 | | | | |
| 46 | Jul/31 | 12 | 17.73 | 17.18 | 16.65(0) | 16.7(-0.12) | 16.72(-0.12) | 16.62 | -1.4 | | -17 | 12(0) | -50 | [0] | [-13] | [-9] | -2 | -52 | DR | -1.1 | OpenShort | | (-3) | -6 | -11 | -27 | -12 | -0.4,58 | 23 | | 47 | Jul/31 | 11 | 17.73 | 17.18 | 16.65(0) | 16.72(0.06) | 16.74(0.06) | 16.66 | -1.3 | | -17 | 12(-0.1) | -50 | [0] | [1] | [-11] | 29 | 17 | CR | -0.9 | HoldShort | | (0) | 3 | -23 | -10 | -20 | 0,79 | 23 | | 48 | Jul/31 | 10 | 17.73 | 17.18 | 16.66(0.06) | 16.71(0.12) | 16.73(0.06) | 16.74 | -1.2 | | -17 | 12(0.2) | -40 | [3] | [3] | [-4] | 64 | 1 | CR | 0.1 | HoldShort | | (3) | 3 | -17 | 21 | -20 | 0.9,91 | 23 | | 49 | Jul/31 | 9 | 17.73 | 17.18 | 16.65(0.06) | 16.69(0.12) | 16.72(0.12) | 16.8 | -1.2 | | -17 | 12(0.7) | -30 | [3] | [6] | [9] | 79 | 58 | RG | 0.9 | SmallShort? | | (3) | 6 | 11 | 26 | 12 | 1.6,89 | 23 | | 50 | Jul/28 | 15 | 17.81 | 17.33 | 16.65(0) | 16.67(0.06) | 16.7(0.06) | 16.76 | -1.4 | | -14 | 11(-0.5) | -25 | [0] | [1] | [13] | 59 | 87 | UR | 0.7 | SmallShort? | | (0) | 3 | 17 | 20 | 20 | 1.4,74 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|