AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.7850 One month high (close): $14.7150

AAL Daily Change: -1.08% Daily StdDev 2.3% AAL EMA_5_Trend: -1.83% 10Minute StdDev: $0.1552

Latest Price : $12.79(-1.08%)

Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.11%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	9	13.92	13.8	13.39(-0.45)	12.98(-0.08)	12.98(0.08)	12.99	-1.8	-9	119(-3.7)	-50	[-20]	[-8]	[8]	-53	204	DP	0	OpenShort?	(-24)	4	13	5	20	-0.7,15	42
Daily Trend: % Up Forces: Down Forces: 12.98(hourly_sma_10 -0.08%) Support Levels: Resistance Levels: 13.39(hourly_sma_20 3.08%) 13.8(daily_ema_10 6.24%) 13.92(daily_ema_20 7.16%)

2	Apr/13	15	13.99	13.98	13.45(-0.44)	12.99(-0.08)	12.97(0.08)	12.95	-2.4	-5	122(-21.2)	-50	[-19]	[-7]	[-4]	-64	122	DT	-0	OpenShort?	(-18)	4	-13	3	-8	-0.8,6	44
3	Apr/13	14	13.99	13.98	13.51(-0.44)	12.99(0)	12.96(-0.15)	12.99	-2.3	-5	143(-0.6)	-50	[-19]	[-15]	[0]	-64	48	DT	0	OpenShort	(-21)	-7	0	4	-8	-0.8,6	44
4	Apr/13	13	13.99	13.98	13.57(-0.37)	13(-0.15)	12.96(0)	12.99	-2.3	-5	144(1)	-50	[-16]	[-11]	[3]	-68	-39	DP	0	OpenShort	(-18)	0	0	5	20	-0.9,5	44
5	Apr/13	12	13.99	13.98	13.62(-0.44)	13.02(-0.46)	12.96(0)	12.99	-2.3	-5	143(2.1)	-50	[-19]	[-18]	[12]	-72	7	DP	0	OpenShort	(-18)	0	16	2	20	-1,3	44

6	Apr/13	11	13.99	13.98	13.68(-0.36)	13.08(-1.13)	12.98(-0.15)	12.94	-2.4	-5	141(4.1)	-50	[-16]	[-38]	[17]	-76	-198	DP	-0.1	OpenShort	(-18)	-7	13	4	20	-1.2,4	44
7	Apr/13	10	13.99	13.98	13.73(-0.44)	13.23(-1.12)	13(-0.31)	12.9	-2.5	-5	137(7.1)	-50	[-19]	[-46]	[-16]	-82	-214	DT	-0.2	OpenShort	(-18)	-13	-65	4	20	-1.4,3	44
8	Apr/13	9	13.99	13.98	13.79(-0.36)	13.38(-0.96)	13.04(0.23)	13.11	-2	-5	130(3.7)	-35	[-16]	[-18]	[23]	-77	-47	DP	0.1	OpenShort?	(-15)	10	47	6	20	-1.2,3	44
9	Apr/12	15	14.04	14.13	13.84(-0.43)	13.51(-1.03)	13.01(-0.38)	12.96	-2.9	-5	126(-13.5)	-50	[-19]	[-47]	[-8]	-89	-286	DT	-0.1	HoldShort?	(-18)	-16	-9	5	-20	-1.6,1	42
10	Apr/12	14	14.04	14.13	13.9(-0.36)	13.65(-1.02)	13.06(-0.91)	12.99	-2.8	-5	140(11.5)	-50	[-16]	[-68]	[-16]	-93	-510	DT	-0.1	OpenShort	(-15)	-39	-25	9	-20	-1.8,2	42

11	Apr/12	13	14.04	14.13	13.95(-0.36)	13.79(-0.86)	13.18(-2.01)	13.07	-2.6	-5	128(12.2)	-50	[-16]	[-112]	[-11]	-96	-780	DT	-0.2	OpenShort	(-15)	-86	9	2	-20	-1.9,2	42
12	Apr/12	12	14.04	14.13	14(-0.36)	13.91(-0.78)	13.45(-1.97)	13.04	-2.7	-5	116(15.7)	-50	[-16]	[-108]	[-23]	-104	-828	DT	-1	HoldShort	(-18)	-85	9	-13	-20	-2.2,1	42
13	Apr/12	11	14.04	14.13	14.05(-0.35)	14.02(-0.85)	13.72(-2)	13.01	-2.8	-5	100(24.9)	-50	[-15]	[-111]	[-54]	-120	-900	DT	-1.9	HoldShort	(-14)	-86	-46	-68	-20	-2.8,0	42
14	Apr/12	10	14.04	14.13	14.1(-0.35)	14.14(-0.7)	14(-1.89)	13.16	-2.4	-5	75(28.8)	-50	[-15]	[-103]	[-86]	-103	-800	DT	-3	HoldShort	(-14)	-81	-143	-62	-20	-3.4,32	42
15	Apr/12	9	14.04	14.13	14.15(-0.07)	14.24(-0.21)	14.27(-0.9)	13.64	-1.1	-5	46(6)	-50	[-3]	[-47]	[-96]	-64	-525	DT	-3.7	OpenShort?	(-6)	-39	-217	-54	-20	-3,61	42

16	Apr/11	15	14.13	14.25	14.16(0.14)	14.27(0.21)	14.4(0.28)	14.41	0.9	2	40(-7.7)	40	[6]	[19]	[4]	85	106	UT	0.1	HoldLong?	(6)	12	11	-8	20	1.7,92	49
17	Apr/11	14	14.13	14.25	14.14(0.21)	14.24(0.21)	14.36(0.28)	14.37	0.8	2	48(-0.7)	45	[9]	[19]	[-3]	83	15	CR	0.1	OpenShort	(6)	12	-9	-11	20	1.6,93	49
18	Apr/11	13	14.13	14.25	14.11(0.21)	14.21(0.21)	14.32(0.35)	14.4	0.9	2	49(0.6)	50	[9]	[22]	[-1]	98	82	CR	0.5	OpenShort	(9)	15	-9	2	20	2,98	49
19	Apr/11	12	14.13	14.25	14.08(0.21)	14.18(0.28)	14.27(0.49)	14.43	1	2	48(5.5)	50	[9]	[30]	[12]	110	159	UT	1.1	HoldLong	(9)	21	14	10	20	2.4,100	49
20	Apr/11	11	14.13	14.25	14.05(0.21)	14.14(0.28)	14.2(0.35)	14.38	0.8	2	43(2.3)	50	[9]	[24]	[21]	115	102	UT	1.4	HoldLong	(9)	15	43	12	20	2.6,100	49

21	Apr/11	10	14.13	14.25	14.02(0.14)	14.1(0.14)	14.15(0.28)	14.23	0.3	2	40(0.6)	50	[6]	[17]	[12]	93	79	UT	0.7	HoldLong	(9)	12	20	9	20	1.7,100	49
22	Apr/11	9	14.13	14.25	14(0.07)	14.1(0)	14.11(0.07)	14.16	0.1	2	40(2.1)	25	[3]	[4]	[4]	81	53	UT	0.4	OpenLong?	(6)	3	6	7	7	1.3,98	49
23	Apr/10	15	14.15	14.21	14(0)	14.08(0.07)	14.1(0.14)	14.14	-0	-1	38(5.7)	0	[0]	[8]	[8]	78	147	UR	0.4	SmallShort?	(0)	6	9	10	20	1.3,95	53
24	Apr/10	14	14.15	14.21	14(0)	14.07(0.07)	14.08(0.07)	14.11	-0.1	-1	32(-1.5)	-10	[0]	[5]	[4]	67	110	UR	0.3	SmallShort	(3)	3	6	7	7	1.1,89	53
25	Apr/10	13	14.15	14.21	13.99(-0.07)	14.06(0.07)	14.07(0.14)	14.09	-0.2	-1	34(-3)	-30	[-3]	[7]	[1]	59	181	UR	0.2	SmallShort	(-3)	6	9	6	-20	0.9,86	53

26	Apr/10	12	14.15	14.21	14(-0.07)	14.05(0.07)	14.07(0)	14.06	-0.3	-1	37(-3.4)	-35	[-3]	[1]	[1]	48	114	UR	0.1	SmallShort	(-3)	0	-6	9	14	0.5,85	53
27	Apr/10	11	14.15	14.21	14(0)	14.04(0.14)	14.05(-0.07)	14.08	-0.2	-1	40(-0.8)	-20	[0]	[0]	[-1]	47	30	DR	0.2	OpenShort	(-3)	-3	-3	11	-20	0.5,84	53
28	Apr/10	10	14.15	14.21	14(0)	14.02(0.21)	14.05(0)	14.09	-0.2	-1	41(0.3)	0	[0]	[5]	[8]	40	60	UR	0.2	SmallShort	(0)	0	15	6	20	0.6,75	53
29	Apr/10	9	14.15	14.21	14.01(-0.07)	13.99(0.14)	14.05(0)	14.04	-0.3	-1	40(-1.8)	-15	[-3]	[2]	[2]	21	94	UR	-0.1	SmallShort?	(0)	0	12	0	-20	0.2,66	53
30	Apr/6	15	14.21	14.17	14.02(-0.14)	13.97(0.14)	14.06(0.07)	14	-0.4	-5	42(13)	-50	[-6]	[4]	[-8]	13	157	RG	-0.4	Wait?	(-3)	3	-17	0	-20	-0.1,65	52

31	Apr/6	14	14.21	14.17	14.04(-0.14)	13.95(0.22)	14.05(0.14)	14.06	-0.3	-5	29(-2.9)	-50	[-6]	[9]	[1]	23	190	UR	0.1	SmallShort	(-6)	6	-9	14	20	0.1,70	52
32	Apr/6	13	14.21	14.17	14.06(-0.07)	13.92(0.07)	14.03(0.36)	14.09	-0.2	-5	32(-1.8)	-15	[-3]	[15]	[8]	20	182	UR	0.3	SmallShort	(-6)	15	-9	20	20	0.2,65	52
33	Apr/6	12	14.21	14.17	14.07(-0.07)	13.91(0.07)	13.98(0.43)	14.12	-0.2	-5	34(-1.9)	10	[-3]	[18]	[21]	13	222	UR	0.7	SmallShort	(-3)	18	32	21	20	0.3,55	52
34	Apr/6	11	14.21	14.17	14.08(-0.14)	13.9(-0.14)	13.92(0.29)	14.01	-0.4	-5	36(-1.9)	-30	[-6]	[7]	[13]	-18	167	UR	0.4	SmallShort	(-6)	12	15	18	20	-0.3,40	52
35	Apr/6	10	14.21	14.17	14.1(-0.14)	13.92(-0.22)	13.88(0.22)	13.96	-0.4	-5	38(-1)	-25	[-6]	[3]	[9]	-40	99	UR	0.4	SmallShort	(-6)	9	6	14	20	-0.7,28	52

36	Apr/6	9	14.21	14.17	14.12(-0.21)	13.95(-0.21)	13.85(0.22)	13.94	-0.5	-5	39(-1.1)	-30	[-9]	[2]	[15]	-49	141	UR	0.4	SmallShort?	(-6)	9	24	13	20	-0.8,21	52
37	Apr/5	15	14.3	14.14	14.15(-0.21)	13.98(-0.21)	13.82(-0.14)	13.86	-0.6	-10	40(8.7)	-50	[-9]	[-14]	[4]	-71	-20	DP	0.2	OpenShort?	(-9)	-6	12	11	-20	-1.3,12	48
38	Apr/5	14	14.3	14.14	14.18(-0.35)	14.01(-0.14)	13.84(-0.36)	13.82	-0.6	-10	31(-1.5)	-50	[-15]	[-23]	[-5]	-83	16	DT	-0.1	HoldShort	(-11)	-15	-3	7	-20	-1.6,7	48
39	Apr/5	13	14.3	14.14	14.23(-0.28)	14.03(-0.28)	13.89(-0.5)	13.83	-0.6	-10	33(-0.2)	-50	[-12]	[-31]	[1]	-89	-123	DP	-0.2	OpenShort	(-14)	-21	21	0	-20	-1.7,4	48
40	Apr/5	12	14.3	14.14	14.27(-0.28)	14.07(-0.5)	13.96(-0.64)	13.76	-0.7	-10	33(1.8)	-50	[-12]	[-41]	[-12]	-103	-237	DT	-0.8	HoldShort	(-11)	-26	-21	-8	-20	-2.1,0	48

41	Apr/5	11	14.3	14.14	14.31(-0.35)	14.14(-0.35)	14.05(-0.64)	13.83	-0.6	-10	31(2.1)	-50	[-15]	[-39]	[-24]	-103	-146	DT	-1	HoldShort	(-14)	-26	-44	-16	-20	-2.1,0	48
42	Apr/5	10	14.3	14.14	14.36(-0.21)	14.19(-0.28)	14.14(-0.21)	13.98	-0.4	-10	29(1.3)	-50	[-9]	[-18]	[-11]	-89	-100	DT	-0.7	OpenShort	(-11)	-9	-20	-12	-20	-1.8,6	48
43	Apr/5	9	14.3	14.14	14.39(-0.21)	14.23(-0.21)	14.17(-0.07)	14.05	-0.3	-10	28(1.4)	-50	[-9]	[-11]	[-19]	-79	-43	DT	-0.6	OpenShort?	(-9)	-3	-37	-5	-20	-1.7,14	48
44	Apr/4	15	14.42	14.14	14.42(-0.14)	14.26(-0.14)	14.17(0)	14.18	-0.3	-11	26(3.2)	-50	[-6]	[-6]	[-2]	-54	-27	DT	0	OpenShort?	(-6)	0	-17	12	20	-1.2,26	57
45	Apr/4	14	14.42	14.14	14.44(-0.14)	14.28(-0.14)	14.18(-0.28)	14.24	-0.2	-11	23(0.6)	-50	[-6]	[-17]	[1]	-53	-71	DP	0.3	OpenShort	(-6)	-12	-3	18	-7	-1,22	57

46	Apr/4	13	14.42	14.14	14.46(-0.07)	14.3(-0.14)	14.22(-0.14)	14.25	-0.2	-11	22(0.5)	-45	[-3]	[-11]	[10]	-65	-113	DP	0.2	OpenShort	(-6)	-6	29	11	-14	-1.1,13	57
47	Apr/4	12	14.42	14.14	14.47(-0.14)	14.32(-0.21)	14.24(-0.28)	14.15	-0.3	-11	22(1.9)	-50	[-6]	[-19]	[4]	-89	-151	DP	-0.5	OpenShort	(-6)	-12	23	-8	-20	-1.7,4	57
48	Apr/4	11	14.42	14.14	14.49(-0.14)	14.35(-0.49)	14.28(-0.49)	14.07	-0.4	-11	20(3.9)	-50	[-6]	[-33]	[-22]	-107	-273	DT	-1.3	HoldShort	(-6)	-20	-37	-36	-20	-2.5,6	57
49	Apr/4	10	14.42	14.14	14.51(-0.14)	14.42(-0.35)	14.35(-0.28)	14.2	-0.3	-11	16(2.3)	-50	[-6]	[-21]	[-28]	-98	-141	DT	-1.1	OpenShort	(-6)	-12	-59	-33	-20	-2.3,10	57
50	Apr/4	9	14.42	14.14	14.53(-0.07)	14.47(-0.14)	14.39(0.07)	14.41	-0	-11	14(0.1)	-50	[-3]	[-2]	[-0]	-65	9	DT	0.2	OpenShort?	(-3)	3	6	-22	20	-1,10	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI