AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.3000 One month high (close): $17.0650

AAL Daily Change: -2.14% Daily StdDev 2.72% AAL EMA_5_Trend: 1.84% 10Minute StdDev: $0.2033

Latest Price : $16.7(-2.14%)

Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	11	14.12	15.52	16.91(0.12)	17.05(-0.06)	17.15(-0.12)	16.91	1.7	36	14(-1.9)	20	[4]	[4]	[-32]	10	-151	CR	-1	HoldShort	(2)	-4	-76	-21	-20	0,60	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.52(daily_ema_10 -8.22%) 14.12(daily_ema_20 -16.5%) Resistance Levels: 17.05(weak_hourly_sma_10 0.83%)

2	Jan/18	10	14.12	15.52	16.89(0.36)	17.06(0.18)	17.17(0.29)	17.27	1.9	36	16(-2)	50	[13]	[26]	[-13]	76	-69	CR	0.4	OpenShort	(9)	11	-52	2	20	1.5,88	94
3	Jan/18	9	14.12	15.52	16.83(0.42)	17.03(0.29)	17.12(0.71)	17.52	2.1	36	18(1)	50	[15]	[44]	[46]	108	165	UT	1.4	CloseLong?	(18)	26	100	13	20	2.4,98	94
4	Jan/17	15	13.91	15.13	16.76(0.24)	16.98(0.12)	17(0.18)	17.05	2	36	17(-2.4)	50	[9]	[21]	[6]	72	-28	UT	0.2	OpenLong?	(9)	7	13	2	12	1,97	99
5	Jan/17	14	13.91	15.13	16.72(0.48)	16.96(0.12)	16.97(0.12)	16.99	2	36	19(-7.8)	50	[18]	[21]	[0]	69	-294	UT	0.1	OpenLong	(11)	4	-2	3	6	0.9,96	99

6	Jan/17	13	13.91	15.13	16.64(0.54)	16.94(0.24)	16.97(0)	17	2	36	27(-4.8)	50	[20]	[19]	[-2]	69	-325	CR	0.1	HoldShort	(18)	0	2	2	-20	0.9,96	99
7	Jan/17	12	13.91	15.13	16.55(0.42)	16.9(0.36)	16.97(0)	16.99	2	36	32(-2.9)	50	[15]	[20]	[-2]	65	-153	CR	0.1	HoldShort	(20)	0	2	-1	-20	0.9,92	99
8	Jan/17	11	13.91	15.13	16.48(0.49)	16.84(0.12)	16.97(0)	16.98	2	36	35(-2.6)	50	[18]	[17]	[7]	61	-192	UT	0.1	OpenLong	(18)	0	19	-6	18	0.9,88	99
9	Jan/17	10	13.91	15.13	16.4(0.49)	16.82(0.12)	16.97(0)	16.89	1.9	36	37(-2.3)	50	[18]	[17]	[1]	63	-192	UT	-0.1	OpenLong	(18)	0	4	-7	12	0.9,90	99
10	Jan/17	9	13.91	15.13	16.32(0.49)	16.8(0.12)	16.95(0.12)	16.87	1.9	36	40(-1.5)	50	[18]	[21]	[-11]	67	-122	CR	-0.1	HoldShort?	(18)	4	-32	-6	6	0.9,94	99

11	Jan/13	15	13.67	14.7	16.24(0.56)	16.78(0.36)	16.93(0.42)	17.02	2.5	34	41(-6.6)	50	[21]	[37]	[5]	80	21	UT	0.1	HoldLong?	(20)	15	4	-1	20	1.2,100	99
12	Jan/13	14	13.67	14.7	16.15(0.62)	16.72(0.54)	16.86(0.72)	17	2.5	34	48(-0.3)	50	[23]	[52]	[0]	83	82	UT	0.2	HoldLong	(23)	27	4	1	-18	1.3,100	99
13	Jan/13	13	13.67	14.7	16.05(0.56)	16.63(0.48)	16.74(0.36)	16.98	2.5	34	48(0.1)	50	[21]	[37]	[14]	85	101	UT	0.4	HoldLong	(20)	13	28	4	20	1.4,100	99
14	Jan/13	12	13.67	14.7	15.96(0.63)	16.55(0.42)	16.68(0.24)	16.85	2.4	34	48(0)	50	[23]	[33]	[6]	83	-18	UT	0.3	HoldLong	(23)	9	7	4	20	1.4,98	99
15	Jan/13	11	13.67	14.7	15.86(0.57)	16.48(0.92)	16.64(0.12)	16.82	2.3	34	48(0.8)	50	[21]	[37]	[10]	79	63	UT	0.3	HoldLong	(23)	4	44	-4	-20	1.5,91	99

16	Jan/13	10	13.67	14.7	15.77(0.57)	16.33(0.8)	16.62(0.3)	16.62	2.2	34	47(0.3)	50	[21]	[41]	[11]	74	40	UT	0	OpenLong	(19)	11	44	-8	-20	1.3,91	99
17	Jan/13	9	13.67	14.7	15.68(0.51)	16.2(0.56)	16.57(0.3)	16.42	2	34	47(-0.9)	50	[19]	[36]	[-26]	72	30	CR	-0.2	HoldShort?	(19)	11	-63	-11	-20	1.2,92	99
18	Jan/12	15	13.45	14.25	15.6(0.65)	16.11(0.88)	16.52(0.67)	16.71	2.9	31	48(-7.4)	50	[24]	[57]	[9]	92	221	UT	0.3	HoldLong?	(26)	25	9	-3	20	1.7,99	99
19	Jan/12	14	13.45	14.25	15.5(0.65)	15.97(0.82)	16.41(0.55)	16.67	2.8	31	55(3.1)	50	[24]	[52]	[6]	97	230	UT	0.4	OpenLong	(26)	20	-9	-1	20	1.9,99	99
20	Jan/12	13	13.45	14.25	15.4(0.72)	15.84(0.96)	16.32(1.81)	16.71	2.9	31	52(6.4)	50	[27]	[101]	[40]	104	578	UT	0.7	HoldLong	(24)	67	73	-0	20	2.2,99	99

21	Jan/12	12	13.45	14.25	15.29(0.53)	15.69(0.71)	16.03(1.26)	16.38	2.6	31	46(4.3)	50	[20]	[75]	[29]	102	493	UT	0.7	HoldLong	(22)	46	54	-5	20	2.1,99	99
22	Jan/12	11	13.45	14.25	15.21(0.46)	15.58(0.65)	15.83(0.83)	16.14	2.4	31	41(3.1)	50	[17]	[57]	[8]	99	354	UT	0.7	OpenLong	(17)	31	-4	9	20	2,99	99
23	Jan/12	10	13.45	14.25	15.14(0.46)	15.48(0.72)	15.7(1.03)	16.16	2.4	31	38(5.2)	50	[17]	[66]	[11]	105	466	UT	1.1	HoldLong	(19)	38	-4	8	20	2.4,95	99
24	Jan/12	9	13.45	14.25	15.07(0.53)	15.37(0.79)	15.54(1.17)	16.18	2.4	31	33(8.1)	50	[20]	[73]	[88]	117	498	UT	1.7	HoldLong?	(19)	43	204	8	20	3,92	99
25	Jan/11	15	13.22	13.82	14.99(0.27)	15.25(0.26)	15.54(0)	15.32	2.4	24	25(-9.3)	50	[10]	[14]	[-6]	72	-52	CR	-0.1	HoldShort?	(7)	0	-12	-6	-13	1.2,92	99

26	Jan/11	14	13.22	13.82	14.95(0.4)	15.21(0.33)	15.36(0.2)	15.37	2.5	24	34(-3.4)	50	[16]	[25]	[-6]	82	-102	CR	0	OpenShort	(12)	8	-16	-2	0	1.4,97	99
27	Jan/11	13	13.22	13.82	14.89(0.4)	15.16(0.53)	15.33(0.46)	15.44	2.6	24	38(-1)	50	[16]	[40]	[7]	92	59	UT	0.3	HoldLong	(17)	18	19	-0	13	1.7,99	99
28	Jan/11	12	13.22	13.82	14.83(0.47)	15.08(0.4)	15.26(0.39)	15.36	2.5	24	39(-1.8)	50	[19]	[35]	[9]	89	-47	UT	0.3	HoldLong	(15)	16	17	-1	20	1.6,99	99
29	Jan/11	11	13.22	13.82	14.76(0.41)	15.02(0.4)	15.2(0.4)	15.29	2.4	24	41(-0.7)	50	[16]	[35]	[-1]	87	22	CR	0.3	OpenShort	(15)	16	-5	-1	6	1.5,99	99
30	Jan/11	10	13.22	13.82	14.7(0.41)	14.96(0.47)	15.14(0.53)	15.31	2.4	24	41(0.9)	50	[16]	[41]	[17]	93	108	UT	0.5	HoldLong	(18)	21	21	2	20	1.7,100	99

31	Jan/11	9	13.22	13.82	14.64(0.34)	14.89(0.27)	15.06(0.4)	15.22	2.3	24	40(0.6)	50	[14]	[32]	[12]	93	139	UT	0.5	HoldLong?	(15)	16	19	2	20	1.7,100	99
32	Jan/10	15	13.07	13.54	14.59(0.41)	14.85(0.27)	15(0.6)	15.14	2.8	20	40(-6.3)	50	[16]	[40]	[13]	90	97	UT	0.4	HoldLong?	(12)	24	22	1	20	1.6,100	90
33	Jan/10	14	13.07	13.54	14.53(0.35)	14.81(0.27)	14.91(0.47)	15.05	2.7	20	46(0.1)	50	[14]	[34]	[12]	88	107	UT	0.4	HoldLong	(12)	19	19	1	20	1.5,100	90
34	Jan/10	13	13.07	13.54	14.48(0.35)	14.77(0.2)	14.84(0.47)	14.97	2.6	20	46(0.1)	50	[14]	[33]	[7]	88	87	UT	0.4	HoldLong	(15)	19	3	7	20	1.5,100	90
35	Jan/10	12	13.07	13.54	14.43(0.42)	14.74(0.34)	14.77(0.27)	14.96	2.6	20	46(0.4)	50	[17]	[28]	[9]	86	-15	UT	0.6	HoldLong	(13)	11	17	3	20	1.6,96	90

36	Jan/10	11	13.07	13.54	14.37(0.35)	14.69(0.48)	14.73(0.2)	14.89	2.5	20	45(0.4)	50	[14]	[27]	[16]	84	33	UT	0.5	HoldLong	(13)	8	55	3	-20	1.6,94	90
37	Jan/10	10	13.07	13.54	14.32(0.28)	14.62(0.34)	14.73(0)	14.67	2.2	20	45(-0.9)	50	[11]	[16]	[-7]	68	-65	CR	-0.1	HoldShort	(13)	0	-7	-7	-20	1.1,90	90
38	Jan/10	9	13.07	13.54	14.28(0.35)	14.57(0.41)	14.7(-0.07)	14.7	2.2	20	46(-0.5)	50	[14]	[15]	[1]	77	-111	UT	0	HoldLong?	(10)	-3	15	-5	-20	1.3,94	90
39	Jan/9	15	12.94	13.27	14.23(0.35)	14.51(0.42)	14.7(0)	14.64	2.7	15	46(-11.9)	50	[14]	[17]	[-10]	75	-92	CR	-0.2	HoldShort?	(13)	0	-25	-8	0	1.2,95	81
40	Jan/9	14	12.94	13.27	14.18(0.42)	14.45(0.42)	14.71(0.41)	14.74	2.9	15	58(0.1)	50	[17]	[34]	[3]	90	38	UT	0.1	HoldLong	(15)	17	0	-4	20	1.6,100	81

41	Jan/9	13	12.94	13.27	14.12(0.5)	14.39(0.49)	14.65(0.76)	14.74	2.9	15	58(1.2)	50	[20]	[51]	[7]	93	94	UT	0.2	OpenLong	(18)	31	5	-4	20	1.7,100	81
42	Jan/9	12	12.94	13.27	14.05(0.43)	14.32(0.42)	14.54(0.76)	14.72	2.9	15	57(2.6)	50	[17]	[49]	[8]	98	213	UT	0.5	OpenLong	(16)	31	3	-1	20	1.9,100	81
43	Jan/9	11	12.94	13.27	13.99(0.43)	14.26(0.56)	14.43(0.91)	14.71	2.9	15	54(3.6)	50	[17]	[58]	[15]	103	287	UT	0.8	HoldLong	(16)	37	20	8	20	2.1,100	81
44	Jan/9	10	12.94	13.27	13.93(0.43)	14.18(0.5)	14.3(0.78)	14.63	2.7	15	51(4.3)	50	[17]	[51]	[26]	105	241	UT	1	HoldLong	(18)	32	43	9	20	2.2,100	81
45	Jan/9	9	12.94	13.27	13.87(0.43)	14.11(0.36)	14.19(0.5)	14.46	2.5	15	47(-0.9)	50	[17]	[37]	[33]	100	92	UT	0.9	CloseLong?	(13)	20	72	10	20	2,100	81

46	Jan/6	15	12.85	13.05	13.81(0.44)	14.06(0.29)	14.12(0.07)	14.18	2.5	10	47(-11.3)	50	[18]	[17]	[3]	80	-197	UT	0.2	HoldLong?	(13)	3	3	1	20	1.3,97	80
47	Jan/6	14	12.85	13.05	13.75(0.51)	14.02(0.21)	14.11(0.14)	14.17	2.4	10	59(-11.8)	50	[20]	[19]	[8]	79	-210	UT	0.2	HoldLong	(16)	6	26	1	-14	1.3,96	80
48	Jan/6	13	12.85	13.05	13.68(0.59)	13.99(0.21)	14.09(0.14)	14.07	2.3	10	71(-10.4)	50	[24]	[20]	[2]	69	-318	UT	-0.1	OpenLong	(19)	6	-10	23	20	1,94	80
49	Jan/6	12	12.85	13.05	13.6(0.52)	13.96(0.43)	14.07(0.29)	14.11	2.3	10	81(-6.8)	50	[21]	[29]	[5]	77	-109	UT	0.1	HoldLong	(24)	12	10	26	-20	1.2,97	80
50	Jan/6	11	12.85	13.05	13.53(0.52)	13.9(0.36)	14.03(0.29)	14.07	2.3	10	88(-3.4)	50	[21]	[28]	[2]	75	-89	UT	0.1	HoldLong	(19)	12	-15	25	20	1.1,97	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI