AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.3000 One month high (close): $17.0650

AAL Daily Change: 0.18% Daily StdDev 2.73% AAL EMA_5_Trend: 3.1% 10Minute StdDev: $0.2978

Latest Price : $17.07(0.18%)

Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	13.91	15.13	16.76(0.24)	16.98(0.12)	17(0.18)	17.05	2	36	18(-1.3)	50	[9]	[21]	[6]	72	-28	UT	0.2	OpenLong?	(9)	7	13	2	12	1,97	99
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.98(hourly_sma_10 -0.41%) 16.76(hourly_sma_20 -1.7%) 15.13(daily_ema_10 -11.26%) 13.91(daily_ema_20 -18.42%) Resistance Levels:

2	Jan/17	14	13.91	15.13	16.72(0.48)	16.96(0.12)	16.97(0.12)	16.99	2	36	19(-7.8)	50	[18]	[21]	[0]	69	-294	UT	0.1	OpenLong	(11)	4	-2	3	6	0.9,96	99
3	Jan/17	13	13.91	15.13	16.64(0.54)	16.94(0.24)	16.97(0)	17	2	36	27(-4.8)	50	[20]	[19]	[-2]	69	-325	CR	0.1	HoldShort	(18)	0	2	2	-20	0.9,96	99
4	Jan/17	12	13.91	15.13	16.55(0.42)	16.9(0.36)	16.97(0)	16.99	2	36	32(-2.9)	50	[15]	[20]	[-2]	65	-153	CR	0.1	HoldShort	(20)	0	2	-1	-20	0.9,92	99
5	Jan/17	11	13.91	15.13	16.48(0.49)	16.84(0.12)	16.97(0)	16.98	2	36	35(-2.6)	50	[18]	[17]	[7]	61	-192	UT	0.1	OpenLong	(18)	0	19	-6	18	0.9,88	99

6	Jan/17	10	13.91	15.13	16.4(0.49)	16.82(0.12)	16.97(0)	16.89	1.9	36	37(-2.3)	50	[18]	[17]	[1]	63	-192	UT	-0.1	OpenLong	(18)	0	4	-7	12	0.9,90	99
7	Jan/17	9	13.91	15.13	16.32(0.49)	16.8(0.12)	16.95(0.12)	16.87	1.9	36	40(-1.5)	50	[18]	[21]	[-11]	67	-122	CR	-0.1	HoldShort?	(18)	4	-32	-6	6	0.9,94	99
8	Jan/13	15	13.67	14.7	16.24(0.56)	16.78(0.36)	16.93(0.42)	17.02	2.5	34	41(-6.6)	50	[21]	[37]	[5]	80	21	UT	0.1	HoldLong?	(20)	15	4	-1	20	1.2,100	99
9	Jan/13	14	13.67	14.7	16.15(0.62)	16.72(0.54)	16.86(0.72)	17	2.5	34	48(-0.3)	50	[23]	[52]	[0]	83	82	UT	0.2	HoldLong	(23)	27	4	1	-18	1.3,100	99
10	Jan/13	13	13.67	14.7	16.05(0.56)	16.63(0.48)	16.74(0.36)	16.98	2.5	34	48(0.1)	50	[21]	[37]	[14]	85	101	UT	0.4	HoldLong	(20)	13	28	4	20	1.4,100	99

11	Jan/13	12	13.67	14.7	15.96(0.63)	16.55(0.42)	16.68(0.24)	16.85	2.4	34	48(0)	50	[23]	[33]	[6]	83	-18	UT	0.3	HoldLong	(23)	9	7	4	20	1.4,98	99
12	Jan/13	11	13.67	14.7	15.86(0.57)	16.48(0.92)	16.64(0.12)	16.82	2.3	34	48(0.8)	50	[21]	[37]	[10]	79	63	UT	0.3	HoldLong	(23)	4	44	-4	-20	1.5,91	99
13	Jan/13	10	13.67	14.7	15.77(0.57)	16.33(0.8)	16.62(0.3)	16.62	2.2	34	47(0.3)	50	[21]	[41]	[11]	74	40	UT	0	OpenLong	(19)	11	44	-8	-20	1.3,91	99
14	Jan/13	9	13.67	14.7	15.68(0.51)	16.2(0.56)	16.57(0.3)	16.42	2	34	47(-0.9)	50	[19]	[36]	[-26]	72	30	CR	-0.2	HoldShort?	(19)	11	-63	-11	-20	1.2,92	99
15	Jan/12	15	13.45	14.25	15.6(0.65)	16.11(0.88)	16.52(0.67)	16.71	2.9	31	48(-7.4)	50	[24]	[57]	[9]	92	221	UT	0.3	HoldLong?	(26)	25	9	-3	20	1.7,99	99

16	Jan/12	14	13.45	14.25	15.5(0.65)	15.97(0.82)	16.41(0.55)	16.67	2.8	31	55(3.1)	50	[24]	[52]	[6]	97	230	UT	0.4	OpenLong	(26)	20	-9	-1	20	1.9,99	99
17	Jan/12	13	13.45	14.25	15.4(0.72)	15.84(0.96)	16.32(1.81)	16.71	2.9	31	52(6.4)	50	[27]	[101]	[40]	104	578	UT	0.7	HoldLong	(24)	67	73	-0	20	2.2,99	99
18	Jan/12	12	13.45	14.25	15.29(0.53)	15.69(0.71)	16.03(1.26)	16.38	2.6	31	46(4.3)	50	[20]	[75]	[29]	102	493	UT	0.7	HoldLong	(22)	46	54	-5	20	2.1,99	99
19	Jan/12	11	13.45	14.25	15.21(0.46)	15.58(0.65)	15.83(0.83)	16.14	2.4	31	41(3.1)	50	[17]	[57]	[8]	99	354	UT	0.7	OpenLong	(17)	31	-4	9	20	2,99	99
20	Jan/12	10	13.45	14.25	15.14(0.46)	15.48(0.72)	15.7(1.03)	16.16	2.4	31	38(5.2)	50	[17]	[66]	[11]	105	466	UT	1.1	HoldLong	(19)	38	-4	8	20	2.4,95	99

21	Jan/12	9	13.45	14.25	15.07(0.53)	15.37(0.79)	15.54(1.17)	16.18	2.4	31	33(8.1)	50	[20]	[73]	[88]	117	498	UT	1.7	HoldLong?	(19)	43	204	8	20	3,92	99
22	Jan/11	15	13.22	13.82	14.99(0.27)	15.25(0.26)	15.54(0)	15.32	2.4	24	25(-9.3)	50	[10]	[14]	[-6]	72	-52	CR	-0.1	HoldShort?	(7)	0	-12	-6	-13	1.2,92	99
23	Jan/11	14	13.22	13.82	14.95(0.4)	15.21(0.33)	15.36(0.2)	15.37	2.5	24	34(-3.4)	50	[16]	[25]	[-6]	82	-102	CR	0	OpenShort	(12)	8	-16	-2	0	1.4,97	99
24	Jan/11	13	13.22	13.82	14.89(0.4)	15.16(0.53)	15.33(0.46)	15.44	2.6	24	38(-1)	50	[16]	[40]	[7]	92	59	UT	0.3	HoldLong	(17)	18	19	-0	13	1.7,99	99
25	Jan/11	12	13.22	13.82	14.83(0.47)	15.08(0.4)	15.26(0.39)	15.36	2.5	24	39(-1.8)	50	[19]	[35]	[9]	89	-47	UT	0.3	HoldLong	(15)	16	17	-1	20	1.6,99	99

26	Jan/11	11	13.22	13.82	14.76(0.41)	15.02(0.4)	15.2(0.4)	15.29	2.4	24	41(-0.7)	50	[16]	[35]	[-1]	87	22	CR	0.3	OpenShort	(15)	16	-5	-1	6	1.5,99	99
27	Jan/11	10	13.22	13.82	14.7(0.41)	14.96(0.47)	15.14(0.53)	15.31	2.4	24	41(0.9)	50	[16]	[41]	[17]	93	108	UT	0.5	HoldLong	(18)	21	21	2	20	1.7,100	99
28	Jan/11	9	13.22	13.82	14.64(0.34)	14.89(0.27)	15.06(0.4)	15.22	2.3	24	40(0.6)	50	[14]	[32]	[12]	93	139	UT	0.5	HoldLong?	(15)	16	19	2	20	1.7,100	99
29	Jan/10	15	13.07	13.54	14.59(0.41)	14.85(0.27)	15(0.6)	15.14	2.8	20	40(-6.3)	50	[16]	[40]	[13]	90	97	UT	0.4	HoldLong?	(12)	24	22	1	20	1.6,100	90
30	Jan/10	14	13.07	13.54	14.53(0.35)	14.81(0.27)	14.91(0.47)	15.05	2.7	20	46(0.1)	50	[14]	[34]	[12]	88	107	UT	0.4	HoldLong	(12)	19	19	1	20	1.5,100	90

31	Jan/10	13	13.07	13.54	14.48(0.35)	14.77(0.2)	14.84(0.47)	14.97	2.6	20	46(0.1)	50	[14]	[33]	[7]	88	87	UT	0.4	HoldLong	(15)	19	3	7	20	1.5,100	90
32	Jan/10	12	13.07	13.54	14.43(0.42)	14.74(0.34)	14.77(0.27)	14.96	2.6	20	46(0.4)	50	[17]	[28]	[9]	86	-15	UT	0.6	HoldLong	(13)	11	17	3	20	1.6,96	90
33	Jan/10	11	13.07	13.54	14.37(0.35)	14.69(0.48)	14.73(0.2)	14.89	2.5	20	45(0.4)	50	[14]	[27]	[16]	84	33	UT	0.5	HoldLong	(13)	8	55	3	-20	1.6,94	90
34	Jan/10	10	13.07	13.54	14.32(0.28)	14.62(0.34)	14.73(0)	14.67	2.2	20	45(-0.9)	50	[11]	[16]	[-7]	68	-65	CR	-0.1	HoldShort	(13)	0	-7	-7	-20	1.1,90	90
35	Jan/10	9	13.07	13.54	14.28(0.35)	14.57(0.41)	14.7(-0.07)	14.7	2.2	20	46(-0.5)	50	[14]	[15]	[1]	77	-111	UT	0	HoldLong?	(10)	-3	15	-5	-20	1.3,94	90

36	Jan/9	15	12.94	13.27	14.23(0.35)	14.51(0.42)	14.7(0)	14.64	2.7	15	46(-11.9)	50	[14]	[17]	[-10]	75	-92	CR	-0.2	HoldShort?	(13)	0	-25	-8	0	1.2,95	81
37	Jan/9	14	12.94	13.27	14.18(0.42)	14.45(0.42)	14.71(0.41)	14.74	2.9	15	58(0.1)	50	[17]	[34]	[3]	90	38	UT	0.1	HoldLong	(15)	17	0	-4	20	1.6,100	81
38	Jan/9	13	12.94	13.27	14.12(0.5)	14.39(0.49)	14.65(0.76)	14.74	2.9	15	58(1.2)	50	[20]	[51]	[7]	93	94	UT	0.2	OpenLong	(18)	31	5	-4	20	1.7,100	81
39	Jan/9	12	12.94	13.27	14.05(0.43)	14.32(0.42)	14.54(0.76)	14.72	2.9	15	57(2.6)	50	[17]	[49]	[8]	98	213	UT	0.5	OpenLong	(16)	31	3	-1	20	1.9,100	81
40	Jan/9	11	12.94	13.27	13.99(0.43)	14.26(0.56)	14.43(0.91)	14.71	2.9	15	54(3.6)	50	[17]	[58]	[15]	103	287	UT	0.8	HoldLong	(16)	37	20	8	20	2.1,100	81

41	Jan/9	10	12.94	13.27	13.93(0.43)	14.18(0.5)	14.3(0.78)	14.63	2.7	15	51(4.3)	50	[17]	[51]	[26]	105	241	UT	1	HoldLong	(18)	32	43	9	20	2.2,100	81
42	Jan/9	9	12.94	13.27	13.87(0.43)	14.11(0.36)	14.19(0.5)	14.46	2.5	15	47(-0.9)	50	[17]	[37]	[33]	100	92	UT	0.9	CloseLong?	(13)	20	72	10	20	2,100	81
43	Jan/6	15	12.85	13.05	13.81(0.44)	14.06(0.29)	14.12(0.07)	14.18	2.5	10	47(-11.3)	50	[18]	[17]	[3]	80	-197	UT	0.2	HoldLong?	(13)	3	3	1	20	1.3,97	80
44	Jan/6	14	12.85	13.05	13.75(0.51)	14.02(0.21)	14.11(0.14)	14.17	2.4	10	59(-11.8)	50	[20]	[19]	[8]	79	-210	UT	0.2	HoldLong	(16)	6	26	1	-14	1.3,96	80
45	Jan/6	13	12.85	13.05	13.68(0.59)	13.99(0.21)	14.09(0.14)	14.07	2.3	10	71(-10.4)	50	[24]	[20]	[-2]	69	-318	CR	-0.1	HoldShort	(19)	6	-10	-5	20	1,94	80

46	Jan/6	12	12.85	13.05	13.6(0.52)	13.96(0.43)	14.07(0.29)	14.11	2.3	10	81(-6.8)	50	[21]	[29]	[0]	77	-109	UT	0.1	HoldLong	(24)	12	10	-3	-20	1.2,97	80
47	Jan/6	11	12.85	13.05	13.53(0.52)	13.9(0.36)	14.03(0.29)	14.07	2.3	10	88(-3.4)	50	[21]	[28]	[-3]	75	-89	CR	0.1	HoldShort	(19)	12	-15	-3	20	1.1,97	80
48	Jan/6	10	12.85	13.05	13.46(0.52)	13.85(0.51)	13.99(0.36)	14.13	2.4	10	91(0.7)	50	[21]	[34]	[16]	85	30	UT	0.3	HoldLong	(22)	14	21	28	20	1.4,100	80
49	Jan/6	9	12.85	13.05	13.39(0.53)	13.78(0.36)	13.94(0.36)	14.05	2.2	10	90(1.1)	50	[21]	[31]	[14]	85	9	UT	0.2	OpenLong?	(19)	14	18	28	20	1.4,100	80
50	Jan/5	15	12.8	12.89	13.32(0.38)	13.73(0.44)	13.89(0.29)	13.98	2.4	7	89(-4.3)	50	[15]	[28]	[11]	85	164	UT	0.2	HoldLong?	(16)	12	8	28	20	1.4,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI