AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.4750 One month high (close): $14.4000

AAL Daily Change: -1.38% Daily StdDev 2.8% AAL EMA_5_Trend: 0.08% 10Minute StdDev: $0.1305

Latest Price : $12.53(-1.38%)

Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.94%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	11	13.36	12.82	12.63(-0.08)	12.58(0.24)	12.63(0.24)	12.74	-1	-15	36(-2.9)	-40	[-3]	[9]	[17]	42	239	UR	0.5	SmallShort	(-6)	9	27	17	20	0.5,79	30
Daily Trend: % Up Forces: Down Forces: 12.63(hourly_sma_20 -0.86%) Support Levels: 12.58(weak_hourly_sma_10 -1.26%) Resistance Levels: 12.82(daily_ema_10 0.63%) 13.36(daily_ema_20 4.87%)

2	Dec/27	10	13.36	12.82	12.64(-0.24)	12.55(0.16)	12.6(0.08)	12.64	-1.1	-15	39(-2.6)	-50	[-9]	[-0]	[12]	14	272	UR	0.2	SmallShort	(-6)	3	25	12	16	0,64	30
3	Dec/27	9	13.36	12.82	12.67(-0.16)	12.53(0.24)	12.59(0.08)	12.55	-1.2	-15	42(-1.3)	-50	[-6]	[2]	[-9]	-10	97	RG	-0.1	Wait?	(-8)	3	-24	6	-20	-0.4,50	30
4	Dec/23	15	13.43	12.97	12.69(-0.08)	12.5(0.24)	12.58(0.24)	12.64	-1.2	-14	43(-0.4)	-45	[-3]	[10]	[8]	-10	109	UR	0.2	SmallShort?	(-6)	9	14	8	20	-0.2,45	35
5	Dec/23	14	13.43	12.97	12.69(0)	12.47(0.08)	12.55(0.24)	12.59	-1.3	-14	44(-0.2)	-40	[0]	[8]	[1]	-23	-29	UR	0.1	SmallShort	(-6)	9	-5	8	16	-0.4,37	35

6	Dec/23	13	13.43	12.97	12.7(0.08)	12.47(0)	12.52(0.16)	12.61	-1.3	-14	44(-0.5)	-5	[3]	[4]	[15]	-27	-111	RG	0.3	Wait	(3)	6	11	6	20	-0.3,31	35
7	Dec/23	12	13.43	12.97	12.69(0.08)	12.46(-0.24)	12.5(0.32)	12.57	-1.3	-14	44(-0.6)	5	[3]	[5]	[14]	-34	-90	RG	0.2	Wait	(0)	11	22	6	20	-0.4,26	35
8	Dec/23	11	13.43	12.97	12.69(0)	12.49(-0.48)	12.46(0.24)	12.49	-1.4	-14	45(-0.3)	-25	[0]	[-2]	[9]	-46	-89	DP	0.1	OpenShort	(0)	9	3	2	20	-0.7,22	35
9	Dec/23	10	13.43	12.97	12.69(0)	12.55(-0.55)	12.43(0.24)	12.48	-1.5	-14	45(0)	-25	[0]	[-4]	[10]	-46	-99	DP	0.2	OpenShort	(3)	9	5	8	20	-0.7,22	35
10	Dec/23	9	13.43	12.97	12.69(0)	12.62(-0.47)	12.4(0.08)	12.46	-1.5	-14	45(0.1)	-45	[0]	[-8]	[1]	-51	-150	DP	0.2	OpenShort?	(0)	3	-11	10	20	-0.8,19	35

11	Dec/22	15	13.52	13.05	12.69(0)	12.68(-0.39)	12.39(-0.32)	12.5	-1.6	-14	45(-1.5)	-40	[0]	[-21]	[11]	-52	-222	DP	0.4	OpenShort?	(0)	-11	30	8	0	-0.6,13	35
12	Dec/22	14	13.52	13.05	12.68(-0.08)	12.73(-0.55)	12.43(-0.72)	12.39	-1.8	-14	47(0.6)	-50	[-3]	[-38]	[-4]	-70	-332	DT	-0.1	OpenShort	(-3)	-25	20	-10	-20	-1,5	35
13	Dec/22	13	13.52	13.05	12.69(-0.08)	12.8(-0.54)	12.52(-1.11)	12.32	-1.9	-14	46(1.7)	-50	[-3]	[-52]	[-13]	-80	-491	DT	-0.7	OpenShort	(-3)	-39	8	-28	-20	-1.3,3	35
14	Dec/22	12	13.52	13.05	12.7(-0.08)	12.87(-0.46)	12.66(-1.4)	12.29	-2	-14	44(2.5)	-50	[-3]	[-60]	[-41]	-75	-595	DT	-1.3	OpenShort	(-3)	-49	-49	-40	-20	-1.5,13	35
15	Dec/22	11	13.52	13.05	12.71(-0.08)	12.93(-0.08)	12.84(-0.93)	12.47	-1.7	-14	42(0.5)	-50	[-3]	[-37]	[-42]	-40	-345	DT	-1.4	OpenShort	(-3)	-32	-54	-38	-20	-0.9,33	35

16	Dec/22	10	13.52	13.05	12.71(0)	12.94(0.15)	12.96(-0.61)	12.67	-1.3	-14	41(-0.1)	-50	[0]	[-21]	[-35]	4	-195	DR	-1.1	OpenShort	(3)	-21	-51	-30	-20	-0.2,59	35
17	Dec/22	9	13.52	13.05	12.72(0.08)	12.92(0.31)	13.04(-0.38)	12.86	-1	-14	41(0.2)	-50	[3]	[-10]	[-26]	44	-68	DR	-0.7	OpenShort?	(3)	-13	-45	-17	-20	0.5,81	35
18	Dec/21	15	13.62	13.16	12.71(0.08)	12.88(0.47)	13.09(0.08)	13.03	-1	-11	41(0.8)	-50	[3]	[10]	[-15]	75	189	CR	-0.2	HoldShort?	(3)	3	-31	-8	-20	1.2,95	39
19	Dec/21	14	13.62	13.16	12.7(0.16)	12.82(0.55)	13.08(0.46)	13.15	-0.8	-11	40(3.5)	-0	[6]	[26]	[12]	95	303	RG	0.3	Wait	(6)	16	13	-4	20	1.8,100	39
20	Dec/21	13	13.62	13.16	12.68(0.08)	12.75(0.47)	13.02(0.85)	13.1	-0.8	-11	37(3.3)	-15	[3]	[37]	[9]	95	464	RG	0.4	Wait	(6)	30	5	3	20	1.8,100	39

21	Dec/21	12	13.62	13.16	12.67(0.16)	12.69(0.48)	12.91(0.94)	13.08	-0.9	-11	34(3.6)	5	[6]	[41]	[10]	100	396	RG	0.8	SmallShort	(6)	33	0	18	20	2,100	39
22	Dec/21	11	13.62	13.16	12.65(0.24)	12.63(0.48)	12.79(1.03)	13.08	-0.9	-11	30(4.7)	15	[8]	[45]	[31]	108	357	UT	1.6	HoldLong	(6)	36	21	53	20	2.3,100	39
23	Dec/21	10	13.62	13.16	12.62(0.08)	12.57(0.4)	12.66(0.88)	13	-1	-11	25(4)	-10	[3]	[37]	[31]	85	443	RG	2.2	SmallShort	(6)	31	35	51	20	2.4,75	39
24	Dec/21	9	13.62	13.16	12.62(0)	12.52(0.24)	12.55(0.64)	12.87	-1.2	-11	21(-0.2)	-15	[0]	[25]	[51]	45	373	UR	2.4	SmallShort?	(0)	22	93	41	20	2,45	39
25	Dec/20	15	13.67	13.21	12.61(-0.16)	12.49(-0.08)	12.55(0)	12.53	-1.9	-13	21(-5.1)	-50	[-6]	[-7]	[6]	-51	104	DP	0.5	OpenShort?	(-3)	0	16	10	-8	-0.6,14	28

26	Dec/20	14	13.67	13.21	12.63(-0.24)	12.5(-0.16)	12.55(0)	12.47	-2	-13	27(-2.1)	-50	[-8]	[-9]	[4]	-69	110	DP	0	OpenShort	(-8)	0	3	5	20	-1,6	28
27	Dec/20	13	13.67	13.21	12.66(-0.16)	12.52(-0.24)	12.47(-0.08)	12.46	-2	-13	29(-0.9)	-50	[-6]	[-12]	[4]	-78	-20	DP	-0.1	OpenShort	(-8)	-3	8	-1	16	-1.2,2	28
28	Dec/20	12	13.67	13.21	12.68(-0.24)	12.55(-0.32)	12.48(-0.16)	12.43	-2.1	-13	30(0.8)	-50	[-8]	[-17]	[-0]	-81	-1	DT	-0.3	HoldShort	(-8)	-6	-5	2	16	-1.4,4	28
29	Dec/20	11	13.67	13.21	12.71(-0.16)	12.59(-0.24)	12.5(-0.16)	12.45	-2	-13	29(0.6)	-50	[-6]	[-15]	[-8]	-84	-80	DT	-0.3	HoldShort	(-6)	-6	-19	5	-20	-1.5,4	28
30	Dec/20	10	13.67	13.21	12.73(-0.16)	12.62(-0.24)	12.52(-0.16)	12.52	-1.9	-13	28(1.2)	-50	[-6]	[-15]	[1]	-75	-40	DP	0	OpenShort	(-6)	-6	5	6	-16	-1.2,5	28

31	Dec/20	9	13.67	13.21	12.75(-0.23)	12.65(-0.08)	12.54(-0.16)	12.5	-2	-13	27(0.1)	-50	[-8]	[-13]	[-3]	-87	-10	DT	-0.2	HoldShort?	(-6)	-6	5	-1	-20	-1.5,1	28
32	Dec/19	15	13.74	13.39	12.78(-0.23)	12.66(-0.16)	12.56(-0.55)	12.48	-2.3	-12	27(-3.7)	-50	[-8]	[-27]	[-11]	-98	-137	DT	-0.5	HoldShort?	(-8)	-19	-14	-8	-20	-1.9,0	32
33	Dec/19	14	13.74	13.39	12.81(-0.31)	12.68(-0.16)	12.63(-0.39)	12.53	-2.2	-12	31(-4.2)	-50	[-11]	[-23]	[-13]	-93	-4	DT	-0.6	HoldShort	(-8)	-13	-16	-13	-20	-1.7,0	32
34	Dec/19	13	13.74	13.39	12.85(-0.31)	12.7(-0.16)	12.68(-0.31)	12.59	-2.1	-12	35(-3.9)	-50	[-11]	[-20]	[-4]	-84	34	DT	-0.5	HoldShort	(-11)	-11	3	-17	-20	-1.4,1	32
35	Dec/19	12	13.74	13.39	12.89(-0.31)	12.72(-0.39)	12.72(-0.24)	12.58	-2.1	-12	39(-5.5)	-50	[-11]	[-21]	[-6]	-73	14	DT	-0.7	OpenShort	(-11)	-8	-16	-8	8	-1.5,15	32

36	Dec/19	11	13.74	13.39	12.93(-0.31)	12.77(-0.23)	12.75(-0.08)	12.64	-2	-12	44(-2.3)	-50	[-11]	[-13]	[-17]	-55	72	DT	-0.5	OpenShort	(-13)	-3	-46	0	-20	-1.2,25	32
37	Dec/19	10	13.74	13.39	12.97(-0.23)	12.8(-0.16)	12.76(0.31)	12.81	-1.7	-12	46(-2.7)	-50	[-8]	[2]	[9]	-33	190	UR	0.2	SmallShort	(-8)	11	11	14	20	-0.6,32	32
38	Dec/19	9	13.74	13.39	13(-0.31)	12.82(-0.08)	12.72(0.08)	12.77	-1.8	-12	49(-2.1)	-50	[-11]	[-5]	[-1]	-48	153	DT	0.2	OpenShort?	(-11)	3	-8	13	-8	-0.9,25	32
39	Dec/16	15	13.82	13.55	13.04(-0.23)	12.83(-0.08)	12.71(-0.16)	12.8	-2.2	-9	51(-9.8)	-50	[-8]	[-12]	[11]	-56	10	DP	0.3	OpenShort?	(-8)	-6	19	14	20	-0.9,17	40
40	Dec/16	14	13.82	13.55	13.07(-0.23)	12.84(-0.16)	12.73(-0.39)	12.73	-2.4	-9	61(0.7)	-50	[-8]	[-21]	[3]	-74	-126	DP	0	OpenShort	(-8)	-13	19	5	-20	-1.2,6	40

41	Dec/16	13	13.82	13.55	13.1(-0.3)	12.86(-0.23)	12.78(-0.54)	12.66	-2.5	-9	60(2.4)	-50	[-10]	[-28]	[-4]	-88	-173	DT	-0.4	OpenShort	(-10)	-19	8	-4	-20	-1.6,2	40
42	Dec/16	12	13.82	13.55	13.14(-0.3)	12.89(-0.39)	12.85(-0.54)	12.63	-2.6	-9	58(4.9)	-50	[-10]	[-30]	[-16]	-98	-224	DT	-0.8	OpenShort	(-10)	-19	-32	-13	-20	-1.9,0	40
43	Dec/16	11	13.82	13.55	13.18(-0.3)	12.94(-0.46)	12.92(-0.23)	12.75	-2.3	-9	53(-0.2)	-50	[-10]	[-21]	[-11]	-88	-88	DT	-0.7	HoldShort	(-10)	-8	-27	-6	-8	-1.8,7	40
44	Dec/16	10	13.82	13.55	13.22(-0.38)	13(-0.38)	12.95(-0.08)	12.85	-2.1	-9	53(-6.2)	-50	[-13]	[-15]	[-15]	-76	79	DT	-0.4	HoldShort	(-10)	-3	-47	-1	8	-1.5,12	40
45	Dec/16	9	13.82	13.55	13.27(-0.38)	13.05(-0.38)	12.96(0.15)	13.03	-1.7	-9	59(-9.8)	-50	[-13]	[-7]	[10]	-58	238	DP	0.3	OpenShort?	(-10)	5	13	9	20	-0.9,15	40

46	Dec/15	15	13.88	13.67	13.32(-0.37)	13.1(-0.3)	12.94(0.08)	12.98	-2.3	-8	69(-14.9)	-50	[-13]	[-8]	[3]	-69	131	DP	0.1	OpenShort?	(-15)	3	5	6	8	-1.1,9	35
47	Dec/15	14	13.88	13.67	13.37(-0.37)	13.14(-0.38)	12.93(-0.31)	12.96	-2.3	-8	84(-1.5)	-50	[-13]	[-23]	[7]	-74	-21	DP	0.1	OpenShort	(-13)	-11	16	8	8	-1.2,6	35
48	Dec/15	13	13.88	13.67	13.42(-0.37)	13.19(-0.38)	12.97(-0.69)	12.9	-2.5	-8	86(1.4)	-50	[-13]	[-35]	[-15]	-86	-194	DT	-0.2	OpenShort	(-15)	-23	-8	-29	-20	-1.5,2	35
49	Dec/15	12	13.88	13.67	13.47(-0.37)	13.24(-0.38)	13.06(-0.61)	12.93	-2.4	-8	84(3.1)	-50	[-13]	[-33]	[-8]	-88	-187	DT	-0.4	OpenShort	(-13)	-21	11	-29	-20	-1.6,2	35
50	Dec/15	11	13.88	13.67	13.52(-0.29)	13.29(-0.37)	13.14(-0.98)	12.89	-2.5	-8	81(8.1)	-50	[-10]	[-44]	[-27]	-98	-426	DT	-0.8	OpenShort	(-13)	-33	-24	-33	-20	-1.9,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI