|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 21, 2022 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $12.4750 One month high (close): $14.5000
AAL Daily Change: 3.54% Daily StdDev 2.87% AAL EMA_5_Trend: -0.39% 10Minute StdDev: $0.2607
Latest Price : $13.01(3.54%) | Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1
| Wed. Dec. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 12 | 13.62 | 13.16 | 12.67(0.16) | 12.69(0.48) | 12.91(0.94) | 13.08 | -0.9 | | -11 | 34(3.6) | 5 | [6] | [41] | [10] | 100 | 396 | RG | 0.8 | SmallShort | | (6) | 33 | 0 | 18 | 20 | 2,100 | 39 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.91%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.69(weak_hourly_sma_10 -2.98%) 12.67(weak_hourly_sma_20 -3.13%) Resistance Levels: 13.16(daily_ema_10 0.61%) 13.62(daily_ema_20 4.13%)
|
| 2 | Dec/21 | 11 | 13.62 | 13.16 | 12.65(0.24) | 12.63(0.48) | 12.79(1.03) | 13.08 | -0.9 | | -11 | 30(4.7) | 15 | [8] | [45] | [31] | 108 | 357 | UT | 1.6 | HoldLong | | (6) | 36 | 21 | 53 | 20 | 2.3,100 | 39 | 3 | Dec/21 | 10 | 13.62 | 13.16 | 12.62(0.08) | 12.57(0.4) | 12.66(0.88) | 13 | -1 | | -11 | 25(4) | -10 | [3] | [37] | [31] | 85 | 444 | RG | 2.2 | SmallShort | | (6) | 31 | 34 | 51 | 20 | 2.4,75 | 39 | 4 | Dec/21 | 9 | 13.62 | 13.16 | 12.62(0) | 12.52(0.24) | 12.55(0.64) | 12.87 | -1.2 | | -11 | 21(-0.2) | -15 | [0] | [25] | [50] | 45 | 374 | UR | 2.4 | SmallShort? | | (0) | 22 | 92 | 41 | 20 | 2,45 | 39 | 5 | Dec/20 | 15 | 13.67 | 13.21 | 12.61(-0.16) | 12.49(-0.08) | 12.55(0) | 12.53 | -1.9 | | -13 | 21(-5.1) | -50 | [-6] | [-7] | [6] | -51 | 104 | DP | 0.5 | OpenShort? | | (-3) | 0 | 16 | 10 | -8 | -0.6,14 | 28 | | | |
6 | Dec/20 | 14 | 13.67 | 13.21 | 12.63(-0.24) | 12.5(-0.16) | 12.55(0) | 12.47 | -2 | | -13 | 27(-2.1) | -50 | [-8] | [-9] | [4] | -69 | 110 | DP | 0 | OpenShort | | (-8) | 0 | 3 | 5 | 20 | -1,6 | 28 | 7 | Dec/20 | 13 | 13.67 | 13.21 | 12.66(-0.16) | 12.52(-0.24) | 12.47(-0.08) | 12.46 | -2 | | -13 | 29(-0.9) | -50 | [-6] | [-12] | [4] | -78 | -19 | DP | -0.1 | OpenShort | | (-8) | -3 | 8 | -1 | 16 | -1.2,2 | 28 | 8 | Dec/20 | 12 | 13.67 | 13.21 | 12.68(-0.24) | 12.55(-0.32) | 12.48(-0.16) | 12.43 | -2.1 | | -13 | 30(0.8) | -50 | [-8] | [-17] | [0] | -81 | -1 | DT | -0.3 | HoldShort | | (-8) | -6 | -5 | 2 | 16 | -1.4,4 | 28 | 9 | Dec/20 | 11 | 13.67 | 13.21 | 12.71(-0.16) | 12.59(-0.24) | 12.5(-0.16) | 12.45 | -2 | | -13 | 29(0.6) | -50 | [-6] | [-15] | [-8] | -84 | -80 | DT | -0.3 | HoldShort | | (-6) | -6 | -19 | 5 | -20 | -1.5,4 | 28 | 10 | Dec/20 | 10 | 13.67 | 13.21 | 12.73(-0.16) | 12.62(-0.24) | 12.52(-0.16) | 12.52 | -1.9 | | -13 | 28(1.2) | -50 | [-6] | [-15] | [1] | -75 | -40 | DP | 0 | OpenShort | | (-6) | -6 | 5 | 6 | -16 | -1.2,5 | 28 | | | |
11 | Dec/20 | 9 | 13.67 | 13.21 | 12.75(-0.23) | 12.65(-0.08) | 12.54(-0.16) | 12.5 | -2 | | -13 | 27(0.1) | -50 | [-8] | [-13] | [-3] | -87 | -10 | DT | -0.2 | HoldShort? | | (-6) | -6 | 5 | -1 | -20 | -1.5,1 | 28 | 12 | Dec/19 | 15 | 13.74 | 13.39 | 12.78(-0.23) | 12.66(-0.16) | 12.56(-0.55) | 12.48 | -2.3 | | -12 | 27(-3.7) | -50 | [-8] | [-27] | [-11] | -98 | -136 | DT | -0.5 | HoldShort? | | (-8) | -19 | -14 | -8 | -20 | -1.9,0 | 32 | 13 | Dec/19 | 14 | 13.74 | 13.39 | 12.81(-0.31) | 12.68(-0.16) | 12.63(-0.39) | 12.53 | -2.2 | | -12 | 31(-4.2) | -50 | [-11] | [-23] | [-13] | -93 | -3 | DT | -0.6 | HoldShort | | (-8) | -13 | -16 | -13 | -20 | -1.7,0 | 32 | 14 | Dec/19 | 13 | 13.74 | 13.39 | 12.85(-0.31) | 12.7(-0.16) | 12.68(-0.31) | 12.59 | -2.1 | | -12 | 35(-3.9) | -50 | [-11] | [-20] | [-4] | -84 | 34 | DT | -0.5 | HoldShort | | (-11) | -11 | 3 | -17 | -20 | -1.4,1 | 32 | 15 | Dec/19 | 12 | 13.74 | 13.39 | 12.89(-0.31) | 12.72(-0.39) | 12.72(-0.24) | 12.58 | -2.1 | | -12 | 39(-5.5) | -50 | [-11] | [-21] | [-6] | -73 | 15 | DT | -0.7 | OpenShort | | (-11) | -8 | -16 | -8 | 8 | -1.5,15 | 32 | | | |
16 | Dec/19 | 11 | 13.74 | 13.39 | 12.93(-0.31) | 12.77(-0.23) | 12.75(-0.08) | 12.64 | -2 | | -12 | 44(-2.3) | -50 | [-11] | [-13] | [-17] | -55 | 73 | DT | -0.5 | OpenShort | | (-13) | -3 | -45 | 0 | -20 | -1.2,25 | 32 | 17 | Dec/19 | 10 | 13.74 | 13.39 | 12.97(-0.23) | 12.8(-0.16) | 12.76(0.31) | 12.81 | -1.7 | | -12 | 46(-2.7) | -50 | [-8] | [2] | [9] | -33 | 190 | UR | 0.2 | SmallShort | | (-8) | 11 | 11 | 14 | 20 | -0.6,32 | 32 | 18 | Dec/19 | 9 | 13.74 | 13.39 | 13(-0.31) | 12.82(-0.08) | 12.72(0.08) | 12.77 | -1.8 | | -12 | 49(-2.1) | -50 | [-11] | [-5] | [-1] | -48 | 154 | DT | 0.2 | OpenShort? | | (-11) | 3 | -8 | 13 | -8 | -0.9,25 | 32 | 19 | Dec/16 | 15 | 13.82 | 13.55 | 13.04(-0.23) | 12.83(-0.08) | 12.71(-0.16) | 12.8 | -2.2 | | -9 | 51(-9.8) | -50 | [-8] | [-11] | [11] | -56 | 11 | DP | 0.3 | OpenShort? | | (-8) | -6 | 19 | 14 | 20 | -0.9,17 | 40 | 20 | Dec/16 | 14 | 13.82 | 13.55 | 13.07(-0.23) | 12.84(-0.16) | 12.73(-0.39) | 12.73 | -2.4 | | -9 | 61(0.7) | -50 | [-8] | [-21] | [3] | -74 | -125 | DP | 0 | OpenShort | | (-8) | -13 | 19 | 5 | -20 | -1.2,6 | 40 | | | |
21 | Dec/16 | 13 | 13.82 | 13.55 | 13.1(-0.3) | 12.86(-0.23) | 12.78(-0.54) | 12.66 | -2.5 | | -9 | 60(2.4) | -50 | [-10] | [-28] | [-4] | -88 | -173 | DT | -0.4 | OpenShort | | (-10) | -19 | 8 | -4 | -20 | -1.6,2 | 40 | 22 | Dec/16 | 12 | 13.82 | 13.55 | 13.14(-0.3) | 12.89(-0.39) | 12.85(-0.54) | 12.63 | -2.6 | | -9 | 58(4.9) | -50 | [-10] | [-30] | [-16] | -98 | -223 | DT | -0.8 | OpenShort | | (-10) | -19 | -32 | -13 | -20 | -1.9,0 | 40 | 23 | Dec/16 | 11 | 13.82 | 13.55 | 13.18(-0.3) | 12.94(-0.46) | 12.92(-0.23) | 12.75 | -2.3 | | -9 | 53(-0.2) | -50 | [-10] | [-21] | [-11] | -88 | -87 | DT | -0.7 | HoldShort | | (-10) | -8 | -27 | -6 | -8 | -1.8,7 | 40 | 24 | Dec/16 | 10 | 13.82 | 13.55 | 13.22(-0.38) | 13(-0.38) | 12.95(-0.08) | 12.85 | -2.1 | | -9 | 53(-6.2) | -50 | [-13] | [-15] | [-15] | -76 | 80 | DT | -0.4 | HoldShort | | (-10) | -3 | -47 | -1 | 8 | -1.5,12 | 40 | 25 | Dec/16 | 9 | 13.82 | 13.55 | 13.27(-0.38) | 13.05(-0.38) | 12.96(0.15) | 13.03 | -1.7 | | -9 | 59(-9.8) | -50 | [-13] | [-7] | [10] | -58 | 239 | DP | 0.3 | OpenShort? | | (-10) | 5 | 13 | 9 | 20 | -0.9,15 | 40 | | | |
26 | Dec/15 | 15 | 13.88 | 13.67 | 13.32(-0.37) | 13.1(-0.3) | 12.94(0.08) | 12.98 | -2.3 | | -8 | 69(-14.9) | -50 | [-13] | [-8] | [3] | -69 | 133 | DP | 0.1 | OpenShort? | | (-15) | 3 | 5 | 6 | 8 | -1.1,9 | 35 | 27 | Dec/15 | 14 | 13.88 | 13.67 | 13.37(-0.37) | 13.14(-0.38) | 12.93(-0.31) | 12.96 | -2.3 | | -8 | 84(-1.5) | -50 | [-13] | [-23] | [7] | -74 | -20 | DP | 0.1 | OpenShort | | (-13) | -11 | 16 | 8 | 8 | -1.2,6 | 35 | 28 | Dec/15 | 13 | 13.88 | 13.67 | 13.42(-0.37) | 13.19(-0.38) | 12.97(-0.69) | 12.9 | -2.5 | | -8 | 86(1.4) | -50 | [-13] | [-35] | [-9] | -86 | -194 | DT | -0.2 | OpenShort | | (-15) | -23 | -8 | 5 | -20 | -1.5,2 | 35 | 29 | Dec/15 | 12 | 13.88 | 13.67 | 13.47(-0.37) | 13.24(-0.38) | 13.06(-0.61) | 12.93 | -2.4 | | -8 | 84(3.1) | -50 | [-13] | [-33] | [-3] | -88 | -186 | DT | -0.4 | OpenShort | | (-13) | -21 | 11 | 2 | -20 | -1.6,2 | 35 | 30 | Dec/15 | 11 | 13.88 | 13.67 | 13.52(-0.29) | 13.29(-0.37) | 13.14(-0.98) | 12.89 | -2.5 | | -8 | 81(8.1) | -50 | [-10] | [-44] | [-22] | -98 | -426 | DT | -0.8 | OpenShort | | (-13) | -33 | -24 | -8 | -20 | -1.9,0 | 35 | | | |
31 | Dec/15 | 10 | 13.88 | 13.67 | 13.56(-0.22) | 13.34(-0.37) | 13.27(-0.75) | 12.98 | -2.3 | | -8 | 73(9) | -50 | [-8] | [-36] | [-23] | -100 | -395 | DT | -1 | HoldShort | | (-10) | -25 | -44 | -11 | -20 | -2,0 | 35 | 32 | Dec/15 | 9 | 13.88 | 13.67 | 13.59(-0.15) | 13.39(-0.15) | 13.37(-0.3) | 13.15 | -1.8 | | -8 | 64(3.8) | -50 | [-5] | [-16] | [-27] | -93 | -244 | DT | -0.9 | OpenShort? | | (-5) | -10 | -46 | -15 | -20 | -1.7,0 | 35 | 33 | Dec/14 | 15 | 13.94 | 13.78 | 13.61(-0.07) | 13.41(-0.22) | 13.41(-0.15) | 13.33 | -1.8 | | -7 | 60(-10.5) | -35 | [-2] | [-12] | [-1] | -73 | -178 | DT | -0.3 | OpenShort? | | (-2) | -5 | -8 | -3 | 20 | -1.2,7 | 38 | 34 | Dec/14 | 14 | 13.94 | 13.78 | 13.61(0) | 13.44(-0.37) | 13.43(-0.07) | 13.36 | -1.8 | | -7 | 71(1.5) | -35 | [0] | [-11] | [-10] | -68 | -207 | DR | -0.3 | OpenShort | | (-2) | -2 | -40 | -1 | 20 | -1.1,10 | 38 | 35 | Dec/14 | 13 | 13.94 | 13.78 | 13.61(0) | 13.49(-0.44) | 13.44(0.22) | 13.52 | -1.3 | | -7 | 69(0.3) | 5 | [0] | [-3] | [17] | -47 | -14 | RG | 0.4 | Wait | | (0) | 8 | 26 | 7 | 20 | -0.4,13 | 38 | | | |
36 | Dec/14 | 12 | 13.94 | 13.78 | 13.62(-0.07) | 13.55(-0.37) | 13.44(0) | 13.42 | -1.6 | | -7 | 69(1.4) | -20 | [-2] | [-9] | [5] | -64 | -80 | DP | 0 | OpenShort | | (-2) | 0 | 0 | 5 | 20 | -0.9,9 | 38 | 37 | Dec/14 | 11 | 13.94 | 13.78 | 13.63(-0.07) | 13.6(-0.37) | 13.41(0.07) | 13.42 | -1.6 | | -7 | 68(1.4) | -35 | [-2] | [-7] | [-4] | -66 | -62 | DT | 0 | OpenShort | | (0) | 2 | -5 | 5 | -20 | -0.9,7 | 38 | 38 | Dec/14 | 10 | 13.94 | 13.78 | 13.63(0) | 13.65(-0.36) | 13.4(-0.3) | 13.44 | -1.5 | | -7 | 66(0.8) | -25 | [0] | [-19] | [2] | -69 | -226 | DP | 0.2 | OpenShort | | (-2) | -10 | 15 | 0 | -20 | -0.9,4 | 38 | 39 | Dec/13 | 15 | 14 | 13.89 | 13.64(-0.07) | 13.7(-0.36) | 13.44(-0.81) | 13.38 | -1.9 | | -5 | 65(0.1) | -50 | [-2] | [-36] | [-7] | -78 | -322 | DT | -0.3 | HoldShort? | | (-2) | -28 | 2 | -7 | -20 | -1.2,2 | 46 | 40 | Dec/13 | 14 | 14 | 13.89 | 13.65(-0.07) | 13.75(-0.22) | 13.55(-1.02) | 13.37 | -2 | | -5 | 65(3.4) | -50 | [-2] | [-41] | [-22] | -82 | -392 | DT | -0.9 | OpenShort | | (-2) | -35 | -15 | -31 | -20 | -1.3,1 | 46 | | | |
41 | Dec/13 | 13 | 14 | 13.89 | 13.66(-0.15) | 13.78(-0.14) | 13.69(-0.8) | 13.43 | -1.8 | | -5 | 62(2.5) | -50 | [-5] | [-32] | [-16] | -70 | -220 | DT | -1.3 | OpenShort | | (-2) | -27 | 8 | -47 | -20 | -1.2,10 | 46 | 42 | Dec/13 | 12 | 14 | 13.89 | 13.66(0) | 13.8(-0.07) | 13.8(-0.72) | 13.4 | -1.9 | | -5 | 59(1.7) | -50 | [0] | [-27] | [-46] | -56 | -379 | DR | -2.1 | OpenShort | | (-2) | -24 | -60 | -54 | -20 | -1.5,32 | 46 | 43 | Dec/13 | 11 | 14 | 13.89 | 13.66(0) | 13.81(0.15) | 13.9(-0.43) | 13.64 | -1.1 | | -5 | 58(-0.7) | -50 | [0] | [-14] | [-32] | 10 | -135 | DR | -1.4 | OpenShort | | (2) | -15 | -66 | -29 | -20 | -0.2,65 | 46 | 44 | Dec/13 | 10 | 14 | 13.89 | 13.68(0.07) | 13.79(0.29) | 13.96(0.07) | 13.91 | -0.3 | | -5 | 58(3.5) | -50 | [2] | [6] | [-17] | 70 | 117 | CR | -0.3 | HoldShort | | (2) | 2 | -41 | -10 | -14 | 1.2,90 | 46 | 45 | Dec/12 | 15 | 14.07 | 13.96 | 13.67(0.15) | 13.75(0.36) | 13.95(0.58) | 14.08 | 0 | | -2 | 55(9.4) | 40 | [5] | [27] | [17] | 106 | 294 | UT | 0.7 | HoldLong? | | (5) | 20 | 32 | -3 | 20 | 2.3,98 | 55 | | | |
46 | Dec/12 | 14 | 14.07 | 13.96 | 13.65(0.15) | 13.7(0.29) | 13.87(0.58) | 13.95 | -0.4 | | -2 | 45(5.4) | 30 | [5] | [26] | [9] | 98 | 214 | UT | 0.5 | OpenLong | | (5) | 20 | 10 | -1 | 20 | 2,98 | 55 | 47 | Dec/12 | 13 | 14.07 | 13.96 | 13.63(0.07) | 13.66(0.22) | 13.79(0.58) | 13.91 | -0.5 | | -2 | 40(4.6) | 10 | [2] | [24] | [8] | 101 | 283 | RG | 0.9 | SmallShort | | (2) | 20 | -5 | 26 | 20 | 2.1,98 | 55 | 48 | Dec/12 | 12 | 14.07 | 13.96 | 13.62(0.07) | 13.63(0.29) | 13.71(0.59) | 13.93 | -0.4 | | -2 | 35(6.3) | 25 | [2] | [26] | [18] | 115 | 306 | UT | 1.9 | HoldLong | | (2) | 20 | 8 | 38 | 20 | 2.7,97 | 55 | 49 | Dec/12 | 11 | 14.07 | 13.96 | 13.61(0.15) | 13.59(0.3) | 13.63(0.66) | 13.9 | -0.5 | | -2 | 29(8) | 40 | [5] | [29] | [33] | 102 | 225 | UT | 2.8 | HoldLong | | (2) | 22 | 57 | 34 | 20 | 3,77 | 55 | 50 | Dec/12 | 10 | 14.07 | 13.96 | 13.59(-0.07) | 13.55(0.07) | 13.54(0.15) | 13.67 | -1.2 | | -2 | 21(-2.4) | -15 | [-2] | [6] | [10] | 23 | 168 | UR | 1.9 | SmallShort | | (2) | 5 | 25 | 8 | 7 | 1.1,45 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|