AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.4750 One month high (close): $14.5000

AAL Daily Change: 0.72% Daily StdDev 2.91% AAL EMA_5_Trend: -1.38% 10Minute StdDev: $0.1497

Latest Price : $12.57(0.72%)

Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	10	13.67	13.21	12.73(-0.16)	12.62(-0.24)	12.52(-0.16)	12.52	-1.9	-13	28(1.2)	-50	[-6]	[-15]	[1]	-75	-40	DP	0	OpenShort	(-6)	-6	5	6	-16	-1.2,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.62(hourly_sma_10 0.8%) 12.73(hourly_sma_20 1.68%) 13.21(daily_ema_10 5.51%) 13.67(daily_ema_20 9.19%)

2	Dec/20	9	13.67	13.21	12.75(-0.23)	12.65(-0.08)	12.54(-0.16)	12.5	-2	-13	27(0.1)	-50	[-8]	[-13]	[-3]	-87	-10	DT	-0.2	HoldShort?	(-6)	-6	5	-1	-20	-1.5,1	28
3	Dec/19	15	13.74	13.39	12.78(-0.23)	12.66(-0.16)	12.56(-0.55)	12.48	-2.3	-12	27(-3.7)	-50	[-8]	[-27]	[-11]	-98	-136	DT	-0.5	HoldShort?	(-8)	-19	-14	-8	-20	-1.9,0	32
4	Dec/19	14	13.74	13.39	12.81(-0.31)	12.68(-0.16)	12.63(-0.39)	12.53	-2.2	-12	31(-4.2)	-50	[-11]	[-23]	[-13]	-93	-3	DT	-0.6	HoldShort	(-8)	-13	-16	-13	-20	-1.7,0	32
5	Dec/19	13	13.74	13.39	12.85(-0.31)	12.7(-0.16)	12.68(-0.31)	12.59	-2.1	-12	35(-3.9)	-50	[-11]	[-20]	[-4]	-84	34	DT	-0.5	HoldShort	(-11)	-11	3	-17	-20	-1.4,1	32

6	Dec/19	12	13.74	13.39	12.89(-0.31)	12.72(-0.39)	12.72(-0.24)	12.58	-2.1	-12	39(-5.5)	-50	[-11]	[-21]	[-6]	-73	15	DT	-0.7	OpenShort	(-11)	-8	-16	-8	8	-1.5,15	32
7	Dec/19	11	13.74	13.39	12.93(-0.31)	12.77(-0.23)	12.75(-0.08)	12.64	-2	-12	44(-2.3)	-50	[-11]	[-13]	[-17]	-55	73	DT	-0.5	OpenShort	(-13)	-3	-45	0	-20	-1.2,25	32
8	Dec/19	10	13.74	13.39	12.97(-0.23)	12.8(-0.16)	12.76(0.31)	12.81	-1.7	-12	46(-2.7)	-50	[-8]	[2]	[9]	-33	190	UR	0.2	SmallShort	(-8)	11	11	14	20	-0.6,32	32
9	Dec/19	9	13.74	13.39	13(-0.31)	12.82(-0.08)	12.72(0.08)	12.77	-1.8	-12	49(-2.1)	-50	[-11]	[-5]	[-1]	-48	154	DT	0.2	OpenShort?	(-11)	3	-8	13	-8	-0.9,25	32
10	Dec/16	15	13.82	13.55	13.04(-0.23)	12.83(-0.08)	12.71(-0.16)	12.8	-2.2	-9	51(-9.8)	-50	[-8]	[-11]	[11]	-56	11	DP	0.3	OpenShort?	(-8)	-6	19	14	20	-0.9,17	40

11	Dec/16	14	13.82	13.55	13.07(-0.23)	12.84(-0.16)	12.73(-0.39)	12.73	-2.4	-9	61(0.7)	-50	[-8]	[-21]	[3]	-74	-125	DP	0	OpenShort	(-8)	-13	19	5	-20	-1.2,6	40
12	Dec/16	13	13.82	13.55	13.1(-0.3)	12.86(-0.23)	12.78(-0.54)	12.66	-2.5	-9	60(2.4)	-50	[-10]	[-28]	[-4]	-88	-173	DT	-0.4	OpenShort	(-10)	-19	8	-4	-20	-1.6,2	40
13	Dec/16	12	13.82	13.55	13.14(-0.3)	12.89(-0.39)	12.85(-0.54)	12.63	-2.6	-9	58(4.9)	-50	[-10]	[-30]	[-16]	-98	-223	DT	-0.8	OpenShort	(-10)	-19	-32	-13	-20	-1.9,0	40
14	Dec/16	11	13.82	13.55	13.18(-0.3)	12.94(-0.46)	12.92(-0.23)	12.75	-2.3	-9	53(-0.2)	-50	[-10]	[-21]	[-11]	-88	-87	DT	-0.7	HoldShort	(-10)	-8	-27	-6	-8	-1.8,7	40
15	Dec/16	10	13.82	13.55	13.22(-0.38)	13(-0.38)	12.95(-0.08)	12.85	-2.1	-9	53(-6.2)	-50	[-13]	[-15]	[-15]	-76	80	DT	-0.4	HoldShort	(-10)	-3	-47	-1	8	-1.5,12	40

16	Dec/16	9	13.82	13.55	13.27(-0.38)	13.05(-0.38)	12.96(0.15)	13.03	-1.7	-9	59(-9.8)	-50	[-13]	[-7]	[10]	-58	239	DP	0.3	OpenShort?	(-10)	5	13	9	20	-0.9,15	40
17	Dec/15	15	13.88	13.67	13.32(-0.37)	13.1(-0.3)	12.94(0.08)	12.98	-2.3	-8	69(-14.9)	-50	[-13]	[-8]	[3]	-69	133	DP	0.1	OpenShort?	(-15)	3	5	6	8	-1.1,9	35
18	Dec/15	14	13.88	13.67	13.37(-0.37)	13.14(-0.38)	12.93(-0.31)	12.96	-2.3	-8	84(-1.5)	-50	[-13]	[-23]	[7]	-74	-20	DP	0.1	OpenShort	(-13)	-11	16	8	8	-1.2,6	35
19	Dec/15	13	13.88	13.67	13.42(-0.37)	13.19(-0.38)	12.97(-0.69)	12.9	-2.5	-8	86(1.4)	-50	[-13]	[-35]	[-9]	-86	-194	DT	-0.2	OpenShort	(-15)	-23	-8	5	-20	-1.5,2	35
20	Dec/15	12	13.88	13.67	13.47(-0.37)	13.24(-0.38)	13.06(-0.61)	12.93	-2.4	-8	84(3.1)	-50	[-13]	[-33]	[-3]	-88	-186	DT	-0.4	OpenShort	(-13)	-21	11	2	-20	-1.6,2	35

21	Dec/15	11	13.88	13.67	13.52(-0.29)	13.29(-0.37)	13.14(-0.98)	12.89	-2.5	-8	81(8.1)	-50	[-10]	[-44]	[-22]	-98	-426	DT	-0.8	OpenShort	(-13)	-33	-24	-8	-20	-1.9,0	35
22	Dec/15	10	13.88	13.67	13.56(-0.22)	13.34(-0.37)	13.27(-0.75)	12.98	-2.3	-8	73(9)	-50	[-8]	[-36]	[-23]	-100	-395	DT	-1	HoldShort	(-10)	-25	-44	-11	-20	-2,0	35
23	Dec/15	9	13.88	13.67	13.59(-0.15)	13.39(-0.15)	13.37(-0.3)	13.15	-1.8	-8	64(3.8)	-50	[-5]	[-16]	[-27]	-93	-244	DT	-0.9	OpenShort?	(-5)	-10	-46	-15	-20	-1.7,0	35
24	Dec/14	15	13.94	13.78	13.61(-0.07)	13.41(-0.22)	13.41(-0.15)	13.33	-1.8	-7	60(-10.5)	-35	[-2]	[-12]	[-1]	-73	-178	DT	-0.3	OpenShort?	(-2)	-5	-8	-3	20	-1.2,7	38
25	Dec/14	14	13.94	13.78	13.61(0)	13.44(-0.37)	13.43(-0.07)	13.36	-1.8	-7	71(1.5)	-35	[0]	[-11]	[-10]	-68	-207	DR	-0.3	OpenShort	(-2)	-2	-40	-1	20	-1.1,10	38

26	Dec/14	13	13.94	13.78	13.61(0)	13.49(-0.44)	13.44(0.22)	13.52	-1.3	-7	69(0.3)	5	[0]	[-3]	[17]	-47	-14	RG	0.4	Wait	(0)	8	26	7	20	-0.4,13	38
27	Dec/14	12	13.94	13.78	13.62(-0.07)	13.55(-0.37)	13.44(0)	13.42	-1.6	-7	69(1.4)	-20	[-2]	[-9]	[5]	-64	-80	DP	0	OpenShort	(-2)	0	0	5	20	-0.9,9	38
28	Dec/14	11	13.94	13.78	13.63(-0.07)	13.6(-0.37)	13.41(0.07)	13.42	-1.6	-7	68(1.4)	-35	[-2]	[-7]	[-4]	-66	-62	DT	0	OpenShort	(0)	2	-5	5	-20	-0.9,7	38
29	Dec/14	10	13.94	13.78	13.63(0)	13.65(-0.36)	13.4(-0.3)	13.44	-1.5	-7	66(0.8)	-25	[0]	[-19]	[2]	-69	-226	DP	0.2	OpenShort	(-2)	-10	15	0	-20	-0.9,4	38
30	Dec/13	15	14	13.89	13.64(-0.07)	13.7(-0.36)	13.44(-0.81)	13.38	-1.9	-5	65(0.1)	-50	[-2]	[-36]	[-7]	-78	-322	DT	-0.3	HoldShort?	(-2)	-28	2	-7	-20	-1.2,2	46

31	Dec/13	14	14	13.89	13.65(-0.07)	13.75(-0.22)	13.55(-1.02)	13.37	-2	-5	65(3.4)	-50	[-2]	[-41]	[-22]	-82	-392	DT	-0.9	OpenShort	(-2)	-35	-15	-31	-20	-1.3,1	46
32	Dec/13	13	14	13.89	13.66(-0.15)	13.78(-0.14)	13.69(-0.8)	13.43	-1.8	-5	62(2.5)	-50	[-5]	[-32]	[-16]	-70	-220	DT	-1.3	OpenShort	(-2)	-27	8	-47	-20	-1.2,10	46
33	Dec/13	12	14	13.89	13.66(0)	13.8(-0.07)	13.8(-0.72)	13.4	-1.9	-5	59(1.7)	-50	[0]	[-27]	[-46]	-56	-379	DR	-2.1	OpenShort	(-2)	-24	-60	-54	-20	-1.5,32	46
34	Dec/13	11	14	13.89	13.66(0)	13.81(0.15)	13.9(-0.43)	13.64	-1.1	-5	58(-0.7)	-50	[0]	[-14]	[-32]	10	-135	DR	-1.4	OpenShort	(2)	-15	-66	-29	-20	-0.2,65	46
35	Dec/13	10	14	13.89	13.68(0.07)	13.79(0.29)	13.96(0.07)	13.91	-0.3	-5	58(3.5)	-50	[2]	[6]	[-17]	70	117	CR	-0.3	HoldShort	(2)	2	-41	-10	-14	1.2,90	46

36	Dec/12	15	14.07	13.96	13.67(0.15)	13.75(0.36)	13.95(0.58)	14.08	0	-2	55(9.4)	40	[5]	[27]	[17]	106	294	UT	0.7	HoldLong?	(5)	20	32	-3	20	2.3,98	55
37	Dec/12	14	14.07	13.96	13.65(0.15)	13.7(0.29)	13.87(0.58)	13.95	-0.4	-2	45(5.4)	30	[5]	[26]	[9]	98	214	UT	0.5	OpenLong	(5)	20	10	-1	20	2,98	55
38	Dec/12	13	14.07	13.96	13.63(0.07)	13.66(0.22)	13.79(0.58)	13.91	-0.5	-2	40(4.6)	10	[2]	[24]	[8]	101	283	RG	0.9	SmallShort	(2)	20	-5	26	20	2.1,98	55
39	Dec/12	12	14.07	13.96	13.62(0.07)	13.63(0.29)	13.71(0.59)	13.93	-0.4	-2	35(6.3)	25	[2]	[26]	[20]	115	306	UT	1.9	HoldLong	(2)	20	8	53	20	2.7,97	55
40	Dec/12	11	14.07	13.96	13.61(0.15)	13.59(0.3)	13.63(0.66)	13.9	-0.5	-2	29(8)	40	[5]	[29]	[38]	102	225	UT	2.8	HoldLong	(2)	22	57	60	20	3,77	55

41	Dec/12	10	14.07	13.96	13.59(-0.07)	13.55(0.07)	13.54(0.15)	13.67	-1.2	-2	21(-2.4)	-10	[-2]	[6]	[14]	23	168	UR	1.9	SmallShort	(2)	5	25	30	7	1.1,45	55
42	Dec/12	9	14.07	13.96	13.6(-0.07)	13.54(-0.07)	13.52(-0.07)	13.57	-1.5	-2	24(-3.3)	-15	[-2]	[-4]	[10]	-44	33	DP	0.6	OpenShort?	(-2)	-2	18	5	20	-0.4,16	55
43	Dec/9	15	14.1	13.92	13.61(-0.22)	13.55(-0.07)	13.53(-0.15)	13.5	-1.6	-7	27(-3.2)	-50	[-7]	[-10]	[-3]	-77	99	DT	-0.3	HoldShort?	(-5)	-5	-2	-12	0	-1.2,3	45
44	Dec/9	14	14.1	13.92	13.64(-0.22)	13.56(-0.07)	13.53(0)	13.51	-1.6	-7	30(-15.6)	-50	[-8]	[-5]	[-1]	-67	123	DT	-0.4	OpenShort	(-5)	0	2	-7	-7	-1.1,11	45
45	Dec/9	13	14.1	13.92	13.67(-0.22)	13.57(-0.07)	13.55(-0.07)	13.5	-1.6	-7	46(-4)	-50	[-8]	[-8]	[-7]	-58	85	DT	-0.3	OpenShort	(-10)	-2	-15	-2	-15	-1,17	45

46	Dec/9	12	14.1	13.92	13.7(-0.22)	13.58(-0.07)	13.55(0)	13.56	-1.4	-7	50(-3.9)	-50	[-8]	[-5]	[0]	-40	123	DT	0	OpenShort	(-8)	0	-2	10	-7	-0.7,28	45
47	Dec/9	11	14.1	13.92	13.73(-0.22)	13.59(-0.07)	13.56(-0.15)	13.57	-1.4	-7	54(-3.4)	-50	[-8]	[-11]	[-3]	-47	64	DT	0	OpenShort	(-8)	-5	-10	7	-7	-0.8,23	45
48	Dec/9	10	14.1	13.92	13.76(-0.15)	13.6(-0.07)	13.58(0.15)	13.61	-1.3	-7	57(-3)	-40	[-5]	[0]	[6]	-51	81	UR	0.1	SmallShort	(-5)	5	18	-17	20	-0.7,17	45
49	Dec/9	9	14.1	13.92	13.78(-0.22)	13.61(-0.15)	13.56(-0.15)	13.54	-1.5	-7	60(-1)	-50	[-8]	[-12]	[-4]	-71	15	DT	-0.1	OpenShort?	(-10)	-5	2	-24	-15	-1.1,7	45
50	Dec/8	15	14.17	14.02	13.81(-0.22)	13.63(-0.07)	13.58(-0.15)	13.53	-1.6	-5	61(1.4)	-50	[-8]	[-10]	[-11]	-68	-16	DT	-0.2	OpenShort?	(-8)	-5	-8	-23	-20	-1.2,12	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI