AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8800 One month high (close): $14.3150

AAL Daily Change: -3.97% Daily StdDev 2.9% AAL EMA_5_Trend: -0.64% 10Minute StdDev: $0.1379

Latest Price : $13.56(-3.97%)

Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.2) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.08%(32%) Avg negative next hour return: -0.62%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	9	13.46	13.95	14.13(0.07)	14.2(-0.21)	14.15(-0.35)	13.96	0.7	9	18(-1.6)	20	[2]	[-16]	[-25]	-50	-288	DR	-1.5	OpenShort?	(0)	-12	-43	-30	-20	-1.4,35	60
Daily Trend: % Up Forces: 14.13(hourly_sma_20 1.22%) Down Forces: 13.95(daily_ema_10 -0.07%) Support Levels: 13.46(daily_ema_20 -3.58%) Resistance Levels: 14.2(hourly_sma_10 1.72%)

2	Nov/1	15	13.43	13.99	14.12(0.07)	14.23(-0.07)	14.2(-0.21)	14.15	1	13	20(-0.8)	40	[2]	[-7]	[-8]	11	-111	DR	-0.4	OpenShort?	(5)	-7	-7	-13	-20	0.2,56	73
3	Nov/1	14	13.43	13.99	14.11(0.07)	14.23(0)	14.23(-0.21)	14.18	1.1	13	20(0)	45	[2]	[-6]	[-8]	28	-81	DR	-0.4	OpenShort	(2)	-7	-11	-10	-20	0.5,65	73
4	Nov/1	13	13.43	13.99	14.11(0)	14.24(0.21)	14.26(0.07)	14.23	1.2	13	20(0.5)	40	[0]	[7]	[-4]	41	109	CR	-0.2	HoldShort	(2)	2	0	-11	-20	0.9,68	73
5	Nov/1	12	13.43	13.99	14.11(0)	14.21(0.07)	14.25(-0.07)	14.23	1.2	13	20(0.2)	35	[0]	[-0]	[-4]	49	71	DR	-0.1	OpenShort	(2)	-2	2	-17	-20	1,74	73

6	Nov/1	11	13.43	13.99	14.1(0.07)	14.2(0.21)	14.25(0)	14.22	1.1	13	20(0.4)	45	[2]	[5]	[-7]	57	15	CR	-0.3	HoldShort	(0)	0	-14	-4	-20	0.9,84	73
7	Nov/1	10	13.43	13.99	14.09(0.07)	14.17(0.28)	14.26(0.14)	14.28	1.2	13	19(1.3)	50	[2]	[12]	[-4]	74	93	CR	0.2	HoldShort	(2)	5	-16	-2	20	1.4,89	73
8	Nov/1	9	13.43	13.99	14.09(0)	14.13(0.21)	14.24(0.21)	14.35	1.3	13	18(0.5)	50	[0]	[12]	[15]	100	246	UR	0.9	SmallShort?	(2)	7	36	6	20	2.2,95	73
9	Oct/31	15	13.37	13.95	14.08(-0.07)	14.1(0.14)	14.21(0.21)	14.19	1.1	16	17(-0.2)	45	[-2]	[12]	[-3]	68	211	RG	-0.2	Wait?	(-2)	7	-14	4	14	0.9,95	79
10	Oct/31	14	13.37	13.95	14.09(0.07)	14.08(0.21)	14.18(0.35)	14.25	1.2	16	18(0.8)	50	[2]	[19]	[8]	80	129	UT	0.5	HoldLong	(0)	12	2	15	20	1.2,100	79

11	Oct/31	13	13.37	13.95	14.08(0.07)	14.05(0.29)	14.13(0.36)	14.24	1.2	16	17(0.7)	50	[2]	[20]	[12]	83	132	UT	0.9	HoldLong	(2)	12	11	36	20	1.3,100	79
12	Oct/31	12	13.37	13.95	14.07(0.07)	14.01(0.14)	14.08(0.36)	14.19	1.1	16	16(0.6)	50	[2]	[18]	[10]	55	112	UT	0.9	OpenLong	(0)	12	2	29	20	1,80	79
13	Oct/31	11	13.37	13.95	14.06(-0.07)	13.99(0.14)	14.03(0.29)	14.18	1.1	16	16(-0.3)	50	[-2]	[14]	[22]	35	242	UR	1.3	SmallShort	(2)	10	39	27	20	1,60	79
14	Oct/31	10	13.37	13.95	14.07(-0.14)	13.97(-0.14)	14.03(0)	14.01	0.9	16	16(-1.7)	25	[-5]	[-1]	[3]	-24	109	RG	0.2	Wait	(-2)	0	-5	9	20	-0.5,39	79
15	Oct/31	9	13.37	13.95	14.09(-0.07)	13.97(0)	13.99(0.14)	14.03	0.9	16	18(-2.2)	50	[-2]	[7]	[11]	-32	72	UR	0.3	SmallShort?	(-5)	5	14	6	20	-0.5,31	79

16	Oct/28	15	13.26	13.86	14.1(-0.14)	13.99(-0.21)	13.97(0.14)	13.97	0.9	16	20(0.2)	40	[-5]	[2]	[0]	-47	97	RG	0	Wait?	(-5)	5	2	4	-14	-0.9,26	79
17	Oct/28	14	13.26	13.86	14.12(-0.14)	14.02(-0.14)	13.97(0)	13.96	0.9	16	20(-0.3)	40	[-5]	[-1]	[2]	-51	39	RG	0.1	Wait	(-5)	0	-5	7	20	-1.1,27	79
18	Oct/28	13	13.26	13.86	14.14(-0.07)	14.04(-0.21)	13.95(-0.07)	13.98	0.9	16	20(0.3)	50	[-2]	[-4]	[4]	-50	-54	RG	0.2	Wait	(-5)	-2	0	19	14	-1.1,28	79
19	Oct/28	12	13.26	13.86	14.15(-0.07)	14.07(-0.21)	13.96(-0.14)	13.98	0.9	16	20(0.4)	50	[-2]	[-7]	[3]	-59	-83	RG	0.1	Wait	(-2)	-5	0	13	14	-1.1,19	79
20	Oct/28	11	13.26	13.86	14.16(-0.14)	14.07(0)	13.98(-0.29)	13.98	0.9	16	19(0.2)	35	[-5]	[-9]	[4]	-71	-58	RG	0	Wait	(-5)	-10	30	1	-20	-1.2,9	79

21	Oct/28	10	13.26	13.86	14.18(-0.14)	14.1(-0.21)	14.02(-0.43)	13.85	0.8	16	19(3.1)	-0	[-5]	[-17]	[-15]	-108	-196	RG	-1.2	SmallLong	(-5)	-15	-21	-20	-20	-2.3,0	79
22	Oct/28	9	13.26	13.86	14.2(-0.07)	14.13(-0.07)	14.08(-0.35)	13.94	0.9	16	16(1.8)	10	[-2]	[-11]	[-18]	-99	-199	RG	-1.2	SmallLong?	(-5)	-12	-21	-25	-20	-2.2,6	79
23	Oct/27	15	13.16	13.77	14.21(-0.07)	14.14(-0.14)	14.13(-0.35)	14.03	1.2	15	14(0.5)	20	[-2]	[-13]	[-11]	-74	-149	RG	-0.9	SmallLong?	(0)	-12	-18	-21	-14	-1.7,19	76
24	Oct/27	14	13.16	13.77	14.22(0.07)	14.16(-0.14)	14.18(-0.28)	14.11	1.3	15	14(-0.3)	40	[2]	[-9]	[-9]	-47	-229	DR	-0.7	OpenShort	(0)	-10	-14	-18	-20	-1.1,31	76
25	Oct/27	13	13.16	13.77	14.21(0.07)	14.18(-0.21)	14.22(0.21)	14.17	1.3	15	14(-1.5)	50	[2]	[6]	[1]	-24	-49	UT	-0.5	OpenLong	(0)	7	2	-14	20	-0.4,36	76

26	Oct/27	12	13.16	13.77	14.2(0.07)	14.21(-0.07)	14.19(0.07)	14.16	1.3	15	15(-2)	50	[2]	[4]	[1]	-12	-86	UT	-0.3	OpenLong	(2)	2	0	-7	20	-0.3,46	76
27	Oct/27	11	13.16	13.77	14.19(0.07)	14.22(-0.14)	14.18(0.14)	14.16	1.3	15	17(-1.1)	50	[2]	[5]	[-7]	6	-57	CR	-0.2	HoldShort	(2)	5	-27	17	-14	-0.2,61	76
28	Oct/27	10	13.16	13.77	14.18(0.14)	14.22(0)	14.16(0.07)	14.28	1.5	15	18(-3)	50	[5]	[6]	[-1]	18	-61	CR	0.9	HoldShort	(5)	2	-9	13	0	0.7,50	76
29	Oct/27	9	13.16	13.77	14.16(0.21)	14.24(0.07)	14.16(0)	14.32	1.5	15	21(-2.2)	50	[7]	[5]	[25]	10	-114	UT	1.1	OpenLong?	(7)	0	64	1	20	1,35	76
30	Oct/26	15	13.07	13.69	14.16(0)	14.23(-0.21)	14.15(-0.49)	14.04	1.3	15	24(-1.2)	10	[0]	[-18]	[-14]	-44	-191	DR	-0.6	OpenShort?	(2)	-17	-11	-30	-20	-0.5,19	65

31	Oct/26	14	13.07	13.69	14.13(0.14)	14.26(-0.07)	14.22(-0.28)	14.09	1.4	15	25(-3)	50	[5]	[-7]	[-9]	-22	-251	DR	-0.7	OpenShort	(2)	-10	2	-32	-20	-0.2,33	65
32	Oct/26	13	13.07	13.69	14.11(0.14)	14.27(-0.07)	14.26(-0.42)	14.08	1.4	15	28(-2.2)	30	[5]	[-12]	[-21]	7	-278	DR	-0.9	OpenShort	(5)	-14	-29	-27	-20	-0.1,59	65
33	Oct/26	12	13.07	13.69	14.09(0.14)	14.28(0.07)	14.32(-0.07)	14.21	1.6	15	30(-1)	50	[5]	[3]	[-18]	47	-75	CR	-0.5	HoldShort	(7)	-2	-29	-12	-20	0.5,84	65
34	Oct/26	11	13.07	13.69	14.07(0.21)	14.27(0.21)	14.33(0.14)	14.34	1.7	15	31(0.4)	50	[7]	[13]	[-3]	75	7	CR	0	HoldShort	(5)	5	-11	-3	20	1.2,95	65
35	Oct/26	10	13.07	13.69	14.04(0.21)	14.24(0.28)	14.31(0.14)	14.39	1.8	15	31(0.9)	50	[7]	[14]	[6]	89	67	UT	0.4	HoldLong	(9)	5	18	3	-7	1.6,99	65

36	Oct/26	9	13.07	13.69	14.01(0.29)	14.2(0.28)	14.31(0)	14.31	1.7	15	30(-1.7)	50	[10]	[10]	[-3]	82	-95	CR	0.1	OpenShort?	(7)	0	-5	-1	-14	1.4,97	65
37	Oct/25	15	13.01	13.57	13.97(0.29)	14.16(0.21)	14.29(0.28)	14.33	1.9	17	31(-2.9)	50	[10]	[20]	[8]	85	30	UT	0.2	HoldLong?	(9)	10	11	-4	20	1.6,95	66
38	Oct/25	14	13.01	13.57	13.93(0.29)	14.13(0.36)	14.25(0.28)	14.28	1.8	17	34(-0.7)	50	[10]	[22]	[-0]	80	17	UT	0.1	HoldLong	(9)	9	5	-7	-7	1.4,95	66
39	Oct/25	13	13.01	13.57	13.89(0.29)	14.08(0.36)	14.21(0.21)	14.26	1.8	17	35(0.1)	50	[10]	[20]	[-4]	85	21	CR	0.2	OpenShort	(9)	7	-11	-3	0	1.5,97	66
40	Oct/25	12	13.01	13.57	13.85(0.29)	14.03(0.29)	14.18(0.5)	14.31	1.8	17	35(2.7)	50	[10]	[29]	[8]	98	156	UT	0.5	OpenLong	(12)	17	9	1	20	1.9,100	66

41	Oct/25	11	13.01	13.57	13.81(0.22)	13.99(0.36)	14.11(0.5)	14.27	1.8	17	32(3.3)	50	[7]	[29]	[18]	100	230	UT	0.7	HoldLong	(7)	17	34	2	20	2,100	66
42	Oct/25	10	13.01	13.57	13.78(0.22)	13.94(0.29)	14.04(0.21)	14.12	1.6	17	29(1.5)	50	[7]	[18]	[4]	93	76	UT	0.4	OpenLong	(7)	7	5	1	20	1.7,100	66
43	Oct/25	9	13.01	13.57	13.75(0.15)	13.9(0.22)	14.01(0.43)	14.1	1.5	17	27(2.3)	50	[5]	[24]	[9]	95	203	UT	0.5	OpenLong?	(5)	15	7	9	20	1.8,100	66
44	Oct/24	15	12.9	13.37	13.73(0.07)	13.87(0.22)	13.95(0.43)	14.07	1.7	16	25(1.1)	50	[2]	[23]	[13]	95	287	UT	0.7	OpenLong?	(7)	15	18	10	20	1.9,97	63
45	Oct/24	14	12.9	13.37	13.73(0)	13.84(0.22)	13.89(0.07)	13.99	1.6	16	24(-0.6)	50	[0]	[11]	[10]	90	219	UR	0.6	SmallShort	(0)	2	16	16	20	1.7,97	63

46	Oct/24	13	12.9	13.37	13.72(-0.07)	13.81(0.22)	13.88(0.36)	13.92	1.5	16	25(-1.9)	35	[-2]	[20]	[-3]	68	321	RG	0.2	Wait	(0)	12	-14	15	-14	1.2,88	63
47	Oct/24	12	12.9	13.37	13.72(0)	13.78(0.44)	13.83(0.36)	13.98	1.6	16	27(-1.2)	50	[0]	[24]	[19]	66	276	UR	0.8	SmallShort	(-2)	12	42	12	20	1.4,81	63
48	Oct/24	11	12.9	13.37	13.73(-0.22)	13.72(0.22)	13.78(-0.07)	13.8	1.3	16	28(-4)	20	[-7]	[4]	[4]	41	262	UR	0.1	SmallShort	(-2)	-2	9	14	-14	0.4,81	63
49	Oct/24	10	12.9	13.37	13.76(-0.15)	13.69(0.15)	13.79(-0.07)	13.76	1.3	16	32(-2.7)	5	[-5]	[3]	[-13]	22	140	RG	-0.1	Wait	(-7)	-2	-37	7	-20	0,72	63
50	Oct/24	9	12.9	13.37	13.76(0)	13.67(0.29)	13.8(0.36)	13.92	1.5	16	34(-0.7)	50	[0]	[22]	[23]	30	197	UR	0.5	SmallShort?	(-2)	12	49	10	20	0.6,65	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI