AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8600 One month high (close): $14.3150

AAL Daily Change: 1.56% Daily StdDev 2.97% AAL EMA_5_Trend: 0.94% 10Minute StdDev: $0.2503

Latest Price : $14.32(1.56%)

Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.1) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	14	13.01	13.57	13.93(0.29)	14.13(0.36)	14.25(0.28)	14.28	1.8	17	34(-0.7)	50	[10]	[22]	[-0]	80	-1	UT	0.1	HoldLong	(9)	9	4	-7	-7	1.4,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.13(hourly_sma_10 -1.05%) 13.93(hourly_sma_20 -2.45%) 13.57(daily_ema_10 -4.97%) 13.01(daily_ema_20 -8.89%) Resistance Levels:

2	Oct/25	13	13.01	13.57	13.89(0.29)	14.08(0.36)	14.21(0.21)	14.26	1.8	17	35(0.1)	50	[10]	[20]	[-4]	85	2	CR	0.2	OpenShort	(9)	7	-10	-3	0	1.5,97	66
3	Oct/25	12	13.01	13.57	13.85(0.29)	14.03(0.29)	14.18(0.5)	14.31	1.8	17	35(2.7)	50	[10]	[28]	[8]	98	142	UT	0.5	OpenLong	(11)	17	8	1	20	1.9,100	66
4	Oct/25	11	13.01	13.57	13.81(0.22)	13.99(0.36)	14.11(0.5)	14.27	1.8	17	32(3.3)	50	[7]	[29]	[17]	100	223	UT	0.7	HoldLong	(7)	17	32	2	20	2,100	66
5	Oct/25	10	13.01	13.57	13.78(0.22)	13.94(0.29)	14.04(0.21)	14.12	1.6	17	29(1.5)	50	[7]	[18]	[4]	93	62	UT	0.4	OpenLong	(7)	7	4	1	20	1.7,100	66

6	Oct/25	9	13.01	13.57	13.75(0.15)	13.9(0.22)	14.01(0.43)	14.1	1.5	17	27(2.3)	50	[5]	[24]	[9]	95	200	UT	0.5	OpenLong?	(5)	15	6	9	20	1.8,100	66
7	Oct/24	15	12.9	13.37	13.73(0.07)	13.87(0.22)	13.95(0.43)	14.07	1.7	16	25(1.1)	50	[2]	[23]	[12]	95	290	UT	0.7	OpenLong?	(7)	15	17	10	20	1.9,97	63
8	Oct/24	14	12.9	13.37	13.73(0)	13.84(0.22)	13.89(0.07)	13.99	1.6	16	24(-0.6)	50	[0]	[10]	[9]	90	220	UR	0.6	SmallShort	(0)	2	15	16	20	1.7,97	63
9	Oct/24	13	12.9	13.37	13.72(-0.07)	13.81(0.22)	13.88(0.36)	13.92	1.5	16	25(-1.9)	35	[-2]	[19]	[-3]	68	334	RG	0.2	Wait	(0)	12	-13	15	-14	1.2,88	63
10	Oct/24	12	12.9	13.37	13.72(0)	13.78(0.44)	13.83(0.36)	13.98	1.6	16	27(-1.2)	50	[0]	[24]	[18]	66	284	UR	0.8	SmallShort	(-2)	12	39	12	20	1.4,81	63

11	Oct/24	11	12.9	13.37	13.73(-0.22)	13.72(0.22)	13.78(-0.07)	13.8	1.3	16	28(-4)	20	[-7]	[4]	[4]	41	278	UR	0.1	SmallShort	(-2)	-2	9	13	-14	0.4,81	63
12	Oct/24	10	12.9	13.37	13.76(-0.15)	13.69(0.15)	13.79(-0.07)	13.76	1.3	16	32(-2.7)	5	[-5]	[3]	[-12]	22	151	RG	-0.1	Wait	(-7)	-2	-34	9	-20	0,72	63
13	Oct/24	9	12.9	13.37	13.76(0)	13.67(0.29)	13.8(0.36)	13.92	1.5	16	34(-0.7)	50	[0]	[21]	[22]	30	204	UR	0.5	SmallShort?	(-2)	12	46	11	20	0.6,65	63
14	Oct/21	15	12.79	13.17	13.78(-0.14)	13.67(0)	13.75(0.15)	13.71	1.5	12	35(-3.1)	35	[-5]	[7]	[3]	1	151	UR	-0.2	SmallShort?	(-5)	5	-4	4	20	-0.3,58	71
15	Oct/21	14	12.79	13.17	13.8(0.07)	13.63(0.15)	13.73(0.51)	13.73	1.5	12	38(-0.4)	50	[2]	[23]	[1]	-5	14	UT	0	OpenLong	(-2)	17	-15	10	20	-0.3,53	71

16	Oct/21	13	12.79	13.17	13.79(0.07)	13.61(0.15)	13.66(0.44)	13.8	1.6	12	39(-0.2)	50	[2]	[21]	[8]	-2	54	UT	0.6	OpenLong	(2)	15	0	22	20	0,48	71
17	Oct/21	12	12.79	13.17	13.79(0)	13.59(-0.07)	13.6(0.52)	13.8	1.6	12	39(-0.1)	50	[0]	[19]	[20]	-10	157	UR	0.8	SmallShort	(2)	18	17	25	20	0.1,38	71
18	Oct/21	11	12.79	13.17	13.79(0)	13.6(-0.22)	13.53(0.22)	13.72	1.5	12	39(-0.2)	50	[0]	[7]	[22]	-36	24	UR	0.8	SmallShort	(0)	7	35	16	20	-0.2,19	71
19	Oct/21	10	12.79	13.17	13.78(0.07)	13.63(-0.37)	13.5(-0.15)	13.56	1.2	12	39(-0.2)	50	[2]	[-8]	[15]	-67	-284	RG	0.2	Wait	(-2)	-5	31	5	20	-0.9,6	71
20	Oct/21	9	12.79	13.17	13.77(-0.15)	13.68(-0.51)	13.52(-0.29)	13.42	1	12	39(2.1)	25	[-5]	[-17]	[-6]	-85	-159	RG	-0.4	Wait?	(-2)	-10	-13	-7	-8	-1.4,0	71

21	Oct/20	15	12.71	13.02	13.79(-0.07)	13.75(-0.51)	13.56(-0.22)	13.48	1.3	8	37(-0.9)	15	[-2]	[-15]	[-7]	-83	-200	RG	-0.3	Wait?	(0)	-7	-2	-11	-20	-1.3,0	67
22	Oct/20	14	12.71	13.02	13.8(0.15)	13.82(-0.5)	13.59(-0.51)	13.49	1.3	8	38(-4.5)	50	[5]	[-21]	[-12]	-81	-518	DR	-0.4	HoldShort	(-2)	-16	-18	-13	-20	-1.4,4	67
23	Oct/20	13	12.71	13.02	13.78(0.07)	13.89(-0.36)	13.66(-0.73)	13.57	1.5	8	43(-4.6)	15	[2]	[-27]	[-17]	-64	-421	DR	-0.4	OpenShort	(2)	-23	-22	-19	-20	-0.8,6	67
24	Oct/20	12	12.71	13.02	13.77(0.22)	13.94(-0.14)	13.76(-0.51)	13.67	1.6	8	47(-5.4)	50	[7]	[-15]	[-7]	-49	-445	DR	-0.3	OpenShort	(7)	-16	18	-27	-20	-0.4,11	67
25	Oct/20	11	12.71	13.02	13.74(0.15)	13.96(-0.07)	13.83(-0.79)	13.59	1.5	8	53(-4.4)	25	[5]	[-24]	[-24]	-43	-482	DR	-0.8	OpenShort	(5)	-25	-13	-33	-20	-0.5,20	67

26	Oct/20	10	12.71	13.02	13.72(0.22)	13.97(-0.14)	13.94(-0.99)	13.65	1.6	8	57(-4.8)	25	[7]	[-31]	[-32]	-8	-552	DR	-0.9	OpenShort	(7)	-32	-43	-27	-20	-0.2,47	67
27	Oct/20	9	12.71	13.02	13.69(0.29)	13.99(0.21)	14.08(-0.28)	13.85	1.9	8	62(-2.3)	35	[9]	[-2]	[-24]	32	-269	DR	-0.6	OpenShort?	(9)	-9	-38	-16	-20	0.4,72	67
28	Oct/19	15	12.67	12.94	13.65(0.22)	13.96(0.29)	14.08(0)	14.03	2.4	8	64(-1.2)	50	[7]	[9]	[-8]	57	42	CR	-0.2	HoldShort?	(11)	0	-13	-14	-14	1,82	69
29	Oct/19	14	12.67	12.94	13.62(0.29)	13.92(0.36)	14.12(0.21)	14.09	2.5	8	65(0.8)	50	[9]	[17]	[3]	74	92	UT	-0.1	OpenLong	(7)	7	2	-10	20	1.3,91	69
30	Oct/19	13	12.67	12.94	13.58(0.37)	13.87(0.29)	14.09(0.57)	14.08	2.5	8	65(1.3)	50	[12]	[29]	[-9]	80	122	CR	-0	OpenShort	(11)	18	-29	-7	20	1.4,95	69

31	Oct/19	12	12.67	12.94	13.53(0.37)	13.83(0.44)	14.01(0.86)	14.22	2.7	8	63(5.8)	50	[12]	[40]	[14]	98	339	UT	0.6	OpenLong	(13)	28	13	0	20	1.9,100	69
32	Oct/19	11	12.67	12.94	13.48(0.37)	13.77(0.66)	13.89(0.65)	14.16	2.6	8	57(5.6)	50	[12]	[37]	[12]	103	272	UT	0.8	HoldLong	(11)	21	23	10	20	2.1,100	69
33	Oct/19	10	12.67	12.94	13.43(0.3)	13.68(0.66)	13.8(0.51)	14.05	2.4	8	52(5.6)	50	[10]	[32]	[13]	100	272	UT	0.8	HoldLong	(9)	17	21	5	20	2.1,97	69
34	Oct/19	9	12.67	12.94	13.39(0.3)	13.59(0.59)	13.73(0.59)	13.95	2.2	8	46(5.5)	50	[10]	[34]	[28]	97	256	UT	0.8	OpenLong?	(9)	19	68	3	20	2.1,94	69
35	Oct/18	15	12.62	12.82	13.35(0.15)	13.51(0.37)	13.73(0)	13.64	1.8	5	41(2.2)	40	[5]	[9]	[-2]	74	56	CR	-0	HoldShort?	(7)	0	-4	-6	0	1.2,94	58

36	Oct/18	14	12.62	12.82	13.33(0.23)	13.46(0.45)	13.73(0)	13.66	1.8	5	39(1.4)	40	[7]	[11]	[-3]	85	5	CR	0	OpenShort	(2)	0	-9	1	0	1.5,97	58
37	Oct/18	13	12.62	12.82	13.3(0.23)	13.4(0.37)	13.65(0.74)	13.7	1.9	5	37(2.8)	50	[7]	[33]	[8]	89	253	UT	0.2	OpenLong	(9)	24	4	1	20	1.9,91	58
38	Oct/18	12	12.62	12.82	13.27(0.23)	13.35(0.23)	13.55(0.74)	13.68	1.8	5	34(3.6)	50	[7]	[31]	[18]	91	263	UT	0.7	OpenLong	(7)	24	29	-1	20	2.1,88	58
39	Oct/18	11	12.62	12.82	13.24(0.15)	13.32(0.3)	13.45(0.52)	13.55	1.6	5	31(0.6)	50	[5]	[24]	[4]	81	207	UT	0.6	HoldLong	(5)	17	-20	29	20	1.7,88	58
40	Oct/18	10	12.62	12.82	13.22(0.23)	13.28(0.3)	13.38(0.75)	13.64	1.8	5	30(3.4)	50	[7]	[32]	[11]	87	276	UT	1.5	OpenLong	(9)	24	-13	31	20	2.4,77	58

41	Oct/18	9	12.62	12.82	13.19(0.38)	13.24(0.46)	13.28(0.99)	13.7	1.9	5	27(4.1)	50	[12]	[43]	[54]	93	249	UT	2.7	OpenLong?	(7)	32	113	36	20	3.3,60	58
42	Oct/17	15	12.62	12.74	13.14(0.31)	13.24(0)	13.15(0.08)	13.2	0.9	2	23(-6.4)	50	[10]	[7]	[0]	-5	-262	UT	0.4	OpenLong?	(7)	3	0	0	0	0.5,33	61
43	Oct/17	14	12.62	12.74	13.1(0.15)	13.24(0)	13.14(-0.3)	13.2	0.9	2	29(-2)	40	[5]	[-7]	[6]	-7	-161	RG	0.3	Wait	(7)	-10	14	-10	20	0.5,31	61
44	Oct/17	13	12.62	12.74	13.08(0.15)	13.24(0)	13.18(-0.08)	13.14	0.8	2	31(-2.6)	30	[5]	[0]	[-5]	-15	-134	DR	-0.2	OpenShort	(5)	-3	4	-17	-20	0.3,28	61
45	Oct/17	12	12.62	12.74	13.06(0.23)	13.18(-0.23)	13.19(-0.08)	13.12	0.8	2	34(-3.9)	40	[7]	[-3]	[-2]	-6	-221	DR	-0.3	OpenShort	(5)	-3	2	-26	20	0.3,37	61

46	Oct/17	11	12.62	12.74	13.03(0.15)	13.18(0)	13.2(-0.15)	13.11	0.8	2	38(-3.2)	20	[5]	[-2]	[-8]	23	-141	DR	-0.4	OpenShort	(7)	-5	-9	-9	-20	0.3,65	61
47	Oct/17	10	12.62	12.74	13.01(0.23)	13.21(0.08)	13.22(-0.08)	13.15	0.8	2	41(-2.3)	5	[7]	[2]	[-21]	35	-161	CR	-0.3	HoldShort	(7)	-3	-51	-6	-20	0.5,72	61
48	Oct/17	9	12.62	12.74	12.98(0.31)	13.2(0.23)	13.23(0.38)	13.38	1.2	2	43(0.1)	50	[10]	[20]	[21]	72	79	UT	0.6	OpenLong?	(9)	12	47	24	15	1.5,84	61
49	Oct/14	15	12.66	12.6	12.94(0.31)	13.17(0.15)	13.23(0)	13.17	0.8	-1	43(-0.1)	45	[10]	[7]	[1]	50	-155	UT	-0	OpenLong?	(9)	0	0	17	-20	0.9,77	64
50	Oct/14	14	12.66	12.6	12.9(0.39)	13.15(0.08)	13.18(-0.3)	13.17	0.8	-1	43(-3.8)	40	[13]	[-3]	[1]	52	-289	RG	-0	Wait	(7)	-10	-7	17	8	1,77	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI