|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $16.3150 One month high (close): $19.3350
AAL Daily Change: 0.37% Daily StdDev 3.17% AAL EMA_5_Trend: -2.42% 10Minute StdDev: $0.5809
Latest Price : $16.38(0.37%) | Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.3) Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.4)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 18.17 | 17.81 | 16.46(-0.24) | 16.01(-0.12) | 15.85(0.32) | 16.2 | -2.3 | | -10 | 65(-0.9) | -35 | [-8] | [2] | [26] | -26 | 145 | UR | 0.6 | SmallShort? | | (-10) | 10 | 41 | 24 | 20 | -0.5,37 | 33 | Sample size 50 Avg positive next hour return: 0.54%(34%) Avg negative next hour return: -1.06%(66%)
Daily Trend: %
Up Forces:
Down Forces: 16.01(hourly_sma_10 -1.17%)
Support Levels:
Resistance Levels: 16.46(hourly_sma_20 1.6%) 17.81(daily_ema_10 9.94%) 18.17(daily_ema_20 12.16%)
|
| | | 2 | Jan/24 | 14 | 18.17 | 17.81 | 16.5(-0.42) | 16.03(-0.37) | 15.8(0.13) | 16 | -2.5 | | -10 | 66(-2.4) | -50 | [-13] | [-10] | [20] | -56 | 129 | DP | 0.3 | OpenShort | | (-12) | 4 | 38 | 12 | 20 | -0.9,17 | 33 | | 3 | Jan/24 | 13 | 18.17 | 17.81 | 16.57(-0.48) | 16.09(-0.37) | 15.78(-0.63) | 15.82 | -2.7 | | -10 | 68(0.1) | -50 | [-15] | [-34] | [20] | -76 | -145 | DP | 0.1 | OpenShort | | (-16) | -20 | 68 | 6 | -20 | -1.3,7 | 33 | | 4 | Jan/24 | 12 | 18.17 | 17.81 | 16.65(-0.6) | 16.15(-0.55) | 15.88(-1.06) | 15.5 | -3.1 | | -10 | 68(4) | -50 | [-19] | [-51] | [-35] | -98 | -370 | DT | -0.6 | OpenShort | | (-20) | -33 | -59 | 0 | -20 | -1.9,0 | 33 | | 5 | Jan/24 | 11 | 18.17 | 17.81 | 16.75(-0.53) | 16.24(-0.67) | 16.05(-0.62) | 15.78 | -2.7 | | -10 | 64(1.7) | -50 | [-17] | [-39] | [-11] | -93 | -224 | DT | -0.5 | OpenShort | | (-18) | -20 | -23 | -2 | -20 | -1.7,0 | 33 | | | | |
| 6 | Jan/24 | 10 | 18.17 | 17.81 | 16.84(-0.47) | 16.35(-0.79) | 16.15(-0.8) | 15.89 | -2.6 | | -10 | 63(4.3) | -50 | [-15] | [-46] | [-4] | -93 | -303 | DT | -0.5 | OpenShort | | (-18) | -25 | -8 | -3 | -13 | -1.7,0 | 33 | | 7 | Jan/24 | 9 | 18.17 | 17.81 | 16.92(-0.47) | 16.48(-0.78) | 16.28(-0.73) | 15.93 | -2.6 | | -10 | 58(3.4) | -50 | [-15] | [-44] | [-32] | -99 | -315 | DT | -0.7 | OpenShort? | | (-16) | -23 | -73 | -6 | -20 | -2,1 | 33 | | 8 | Jan/21 | 15 | 18.27 | 18.11 | 17(-0.47) | 16.61(-0.72) | 16.4(-0.18) | 16.29 | -2.5 | | -7 | 55(-5.6) | -50 | [-15] | [-25] | [-4] | -87 | -15 | DT | -0.2 | HoldShort? | | (-14) | -6 | -12 | -2 | 0 | -1.5,1 | 41 | | 9 | Jan/21 | 14 | 18.27 | 18.11 | 17.08(-0.47) | 16.73(-0.54) | 16.43(0.06) | 16.35 | -2.4 | | -7 | 60(-1) | -50 | [-15] | [-14] | [-2] | -84 | 29 | DT | -0.2 | HoldShort | | (-16) | 2 | 0 | -2 | -20 | -1.5,4 | 41 | | 10 | Jan/21 | 13 | 18.27 | 18.11 | 17.16(-0.46) | 16.82(-0.53) | 16.42(-0.73) | 16.35 | -2.4 | | -7 | 61(0.5) | -50 | [-14] | [-39] | [-11] | -82 | -207 | DT | -0.1 | HoldShort | | (-16) | -23 | -14 | 6 | -20 | -1.7,11 | 41 | | | | |
| 11 | Jan/21 | 12 | 18.27 | 18.11 | 17.24(-0.46) | 16.91(-0.35) | 16.54(-0.9) | 16.42 | -2.3 | | -7 | 61(2.2) | -50 | [-14] | [-41] | [-20] | -81 | -256 | DT | -0.2 | OpenShort | | (-15) | -28 | -38 | 10 | -20 | -1.7,12 | 41 | | 12 | Jan/21 | 11 | 18.27 | 18.11 | 17.32(-0.4) | 16.97(-0.41) | 16.69(-0.65) | 16.61 | -2.1 | | -7 | 59(-2.4) | -50 | [-13] | [-34] | [10] | -78 | -187 | DP | -0.2 | OpenShort | | (-13) | -20 | 42 | -1 | -20 | -1.5,10 | 41 | | 13 | Jan/21 | 10 | 18.27 | 18.11 | 17.39(-0.63) | 17.04(-0.64) | 16.8(-1.35) | 16.4 | -2.4 | | -7 | 61(3.3) | -50 | [-20] | [-61] | [-11] | -101 | -292 | DT | -0.8 | HoldShort | | (-19) | -42 | 14 | -14 | -20 | -2.1,2 | 41 | | 14 | Jan/21 | 9 | 18.27 | 18.11 | 17.5(-0.57) | 17.15(-0.69) | 17.03(-1.16) | 16.33 | -2.5 | | -7 | 58(4.3) | -50 | [-18] | [-55] | [-57] | -111 | -407 | DT | -1.5 | HoldShort? | | (-21) | -36 | -121 | -20 | -20 | -2.6,4 | 41 | | 15 | Jan/20 | 15 | 18.38 | 18.35 | 17.6(-0.4) | 17.27(-0.35) | 17.23(-0.29) | 16.95 | -2.3 | | -4 | 54(-12.7) | -50 | [-13] | [-21] | [-20] | -76 | -62 | DT | -0.7 | HoldShort? | | (-15) | -9 | -37 | -11 | -20 | -1.5,12 | 43 | | | | |
| 16 | Jan/20 | 14 | 18.38 | 18.35 | 17.67(-0.39) | 17.33(-0.17) | 17.28(0.17) | 17.14 | -2 | | -4 | 66(-3.7) | -50 | [-12] | [-4] | [-9] | -60 | 108 | DT | -0.3 | OpenShort | | (-9) | 5 | -23 | 2 | -17 | -1.3,23 | 43 | | 17 | Jan/20 | 13 | 18.38 | 18.35 | 17.74(-0.34) | 17.36(-0.17) | 17.25(-0.17) | 17.26 | -1.8 | | -4 | 70(-3.5) | -50 | [-11] | [-14] | [-8] | -52 | 14 | DT | 0 | OpenShort | | (-13) | -5 | -30 | 9 | 12 | -1.1,26 | 43 | | 18 | Jan/20 | 12 | 18.38 | 18.35 | 17.8(-0.28) | 17.39(-0.23) | 17.28(0.06) | 17.42 | -1.5 | | -4 | 73(-2.2) | -25 | [-9] | [-7] | [14] | -44 | 71 | DP | 0.3 | OpenShort | | (-11) | 2 | 21 | 19 | 20 | -0.8,26 | 43 | | 19 | Jan/20 | 11 | 18.38 | 18.35 | 17.85(-0.34) | 17.43(-0.34) | 17.27(-0.17) | 17.31 | -1.7 | | -4 | 76(-1.4) | -50 | [-11] | [-17] | [8] | -65 | -16 | DP | 0.1 | OpenShort | | (-11) | -5 | 15 | 7 | 20 | -1.1,13 | 43 | | 20 | Jan/20 | 10 | 18.38 | 18.35 | 17.91(-0.44) | 17.49(-0.51) | 17.3(-0.52) | 17.23 | -1.8 | | -4 | 77(1.3) | -50 | [-14] | [-31] | [13] | -80 | -87 | DP | -0.1 | OpenShort | | (-13) | -16 | 41 | 2 | -12 | -1.4,5 | 43 | | | | |
| 21 | Jan/20 | 9 | 18.38 | 18.35 | 17.99(-0.5) | 17.58(-0.45) | 17.39(-0.46) | 17.02 | -2.2 | | -4 | 76(1.6) | -50 | [-16] | [-29] | [-34] | -100 | -175 | DT | -0.8 | HoldShort? | | (-17) | -14 | -71 | -6 | -20 | -2,0 | 43 | | 22 | Jan/19 | 15 | 18.46 | 18.57 | 18.08(-0.39) | 17.66(-0.51) | 17.47(-0.23) | 17.39 | -2.1 | | -1 | 74(-18.3) | -50 | [-12] | [-21] | [1] | -86 | -66 | DP | -0.2 | OpenShort? | | (-15) | -7 | 0 | 0 | 12 | -1.5,2 | 47 | | 23 | Jan/19 | 14 | 18.46 | 18.57 | 18.15(-0.55) | 17.75(-0.56) | 17.51(-0.51) | 17.39 | -2.1 | | -1 | 92(-7.8) | -50 | [-17] | [-32] | [-10] | -86 | -15 | DT | -0.3 | HoldShort | | (-13) | -16 | -26 | 2 | -20 | -1.6,4 | 47 | | 24 | Jan/19 | 13 | 18.46 | 18.57 | 18.25(-0.54) | 17.85(-0.5) | 17.6(-0.45) | 17.53 | -1.9 | | -1 | 100(-9.8) | -50 | [-17] | [-29] | [-2] | -81 | 18 | DT | -0.1 | HoldShort | | (-18) | -14 | -4 | 4 | -20 | -1.4,4 | 47 | | 25 | Jan/19 | 12 | 18.46 | 18.57 | 18.35(-0.54) | 17.94(-0.33) | 17.68(-0.51) | 17.55 | -1.8 | | -1 | 110(-5) | -50 | [-17] | [-28] | [-1] | -86 | -47 | DT | -0.2 | HoldShort | | (-20) | -16 | 13 | 0 | -20 | -1.5,2 | 47 | | | | |
| 26 | Jan/19 | 11 | 18.46 | 18.57 | 18.45(-0.59) | 18(-0.66) | 17.77(-0.56) | 17.48 | -2 | | -1 | 115(0.1) | -50 | [-19] | [-35] | [-16] | -93 | -101 | DT | -0.5 | HoldShort | | (-18) | -18 | -23 | -4 | -20 | -1.7,0 | 47 | | 27 | Jan/19 | 10 | 18.46 | 18.57 | 18.56(-0.48) | 18.12(-0.49) | 17.87(-0.67) | 17.6 | -1.7 | | -1 | 115(1.5) | -50 | [-15] | [-35] | [-20] | -92 | -224 | DT | -0.5 | OpenShort | | (-20) | -21 | -39 | -2 | -20 | -1.7,1 | 47 | | 28 | Jan/19 | 9 | 18.46 | 18.57 | 18.65(-0.43) | 18.21(-0.38) | 17.99(-0.61) | 17.81 | -1.3 | | -1 | 113(3.4) | -50 | [-14] | [-31] | [-15] | -86 | -184 | DT | -0.3 | OpenShort? | | (-16) | -19 | -28 | 1 | -20 | -1.5,2 | 47 | | 29 | Jan/18 | 15 | 18.48 | 18.75 | 18.73(-0.27) | 18.28(-0.27) | 18.1(-0.55) | 17.96 | -1.2 | | 3 | 110(-12) | -40 | [-9] | [-25] | [-9] | -82 | -283 | DT | -0.3 | HoldShort? | | (-12) | -17 | -9 | -3 | -20 | -1.4,3 | 46 | | 30 | Jan/18 | 14 | 18.48 | 18.75 | 18.78(-0.11) | 18.33(-0.43) | 18.2(-0.22) | 18.01 | -1.1 | | 3 | 122(6.3) | 10 | [-4] | [-16] | [1] | -86 | -356 | RG | -0.4 | Wait | | (-9) | -7 | 15 | -6 | -20 | -1.5,2 | 46 | | | | |
| 31 | Jan/18 | 13 | 18.48 | 18.75 | 18.8(-0.16) | 18.41(-0.49) | 18.24(-0.71) | 17.93 | -1.3 | | 3 | 116(8.8) | -35 | [-5] | [-33] | [-24] | -89 | -475 | DT | -0.6 | OpenShort | | (-5) | -23 | -56 | -8 | -20 | -1.7,4 | 46 | | 32 | Jan/18 | 12 | 18.48 | 18.75 | 18.83(-0.11) | 18.5(-0.32) | 18.37(-0.33) | 18.24 | -0.6 | | 3 | 107(4) | -5 | [-4] | [-18] | [-9] | -72 | -283 | RG | -0.3 | Wait | | (-2) | -11 | -22 | 3 | -20 | -1.3,11 | 46 | | 33 | Jan/18 | 11 | 18.48 | 18.75 | 18.85(-0.05) | 18.56(-0.54) | 18.43(-0.11) | 18.36 | -0.3 | | 3 | 103(2.5) | 15 | [-2] | [-14] | [-4] | -68 | -239 | RG | -0.2 | Wait | | (-4) | -4 | -20 | -0 | 20 | -1.1,10 | 46 | | 34 | Jan/18 | 10 | 18.48 | 18.75 | 18.86(-0.05) | 18.66(-0.53) | 18.43(0) | 18.47 | -0 | | 3 | 100(0) | 50 | [-2] | [-10] | [21] | -64 | -162 | RG | 0 | Wait | | (0) | 0 | 47 | 1 | 20 | -0.9,9 | 46 | | 35 | Jan/18 | 9 | 18.48 | 18.75 | 18.87(-0.21) | 18.76(-0.74) | 18.45(-0.65) | 18.21 | -0.6 | | 3 | 100(8.3) | -45 | [-7] | [-35] | [-26] | -82 | -302 | DT | -0.6 | OpenShort? | | (-5) | -21 | -59 | -2 | -20 | -1.5,6 | 46 | | | | |
| 36 | Jan/14 | 15 | 18.44 | 18.85 | 18.91(-0.11) | 18.9(-0.53) | 18.57(-0.32) | 18.54 | 0.2 | | 8 | 92(24.9) | 20 | [-4] | [-18] | [-4] | -67 | -170 | RG | -0.1 | Wait? | | (-4) | -10 | -5 | -2 | -20 | -0.9,6 | 55 | | 37 | Jan/14 | 14 | 18.44 | 18.85 | 18.93(-0.16) | 19(-0.47) | 18.63(-0.27) | 18.57 | 0.2 | | 8 | 67(1.5) | 25 | [-5] | [-16] | [1] | -68 | -102 | RG | -0.2 | Wait | | (-4) | -9 | 20 | -8 | -20 | -0.9,5 | 55 | | 38 | Jan/14 | 13 | 18.44 | 18.85 | 18.96(-0.16) | 19.09(-0.47) | 18.68(-1.01) | 18.46 | 0 | | 8 | 66(3.2) | -10 | [-5] | [-40] | [-21] | -75 | -351 | DT | -0.6 | OpenShort | | (-5) | -33 | -18 | -20 | -20 | -1.3,8 | 55 | | 39 | Jan/14 | 12 | 18.44 | 18.85 | 18.99(-0.11) | 19.18(-0.21) | 18.87(-1.05) | 18.56 | 0.2 | | 8 | 63(2.2) | -5 | [-4] | [-37] | [-27] | -61 | -381 | RG | -0.9 | SmallLong | | (-5) | -34 | -28 | -21 | -20 | -1.2,19 | 55 | | 40 | Jan/14 | 11 | 18.44 | 18.85 | 19.01(-0.11) | 19.22(0.1) | 19.07(-0.83) | 18.72 | 0.5 | | 8 | 60(1.1) | -15 | [-4] | [-25] | [-33] | -44 | -247 | DT | -1 | OpenShort | | (-4) | -27 | -25 | -37 | -20 | -0.8,26 | 55 | | | | |
| 41 | Jan/14 | 10 | 18.44 | 18.85 | 19.03(-0.05) | 19.2(0.16) | 19.23(-0.77) | 18.86 | 0.7 | | 8 | 59(0.6) | 5 | [-2] | [-22] | [-12] | -16 | -229 | RG | -1.1 | SmallLong | | (-2) | -25 | 12 | -36 | -20 | -0.5,47 | 55 | | 42 | Jan/14 | 9 | 18.44 | 18.85 | 19.04(-0.05) | 19.17(0.1) | 19.38(-0.67) | 18.79 | 0.6 | | 8 | 59(0.3) | -5 | [-2] | [-19] | [-52] | 2 | -245 | RG | -1.7 | SmallLong? | | (-2) | -22 | -102 | -31 | -20 | -0.7,69 | 55 | | 43 | Jan/13 | 15 | 18.35 | 18.81 | 19.05(0.16) | 19.15(0.42) | 19.51(0.05) | 19.39 | 1.5 | | 10 | 58(11.7) | 45 | [5] | [12] | [-11] | 68 | 38 | CR | -0.4 | HoldShort? | | (4) | 2 | -30 | -12 | 10 | 1,93 | 60 | | 44 | Jan/13 | 14 | 18.35 | 18.81 | 19.02(0.21) | 19.07(0.47) | 19.5(0.67) | 19.57 | 1.7 | | 10 | 47(3.2) | 50 | [7] | [34] | [8] | 92 | 248 | UT | 0.2 | OpenLong | | (7) | 22 | 9 | -3 | 20 | 1.7,99 | 60 | | 45 | Jan/13 | 13 | 18.35 | 18.81 | 18.98(0.16) | 18.98(0.32) | 19.37(0.99) | 19.52 | 1.6 | | 10 | 43(3.1) | 50 | [5] | [41] | [9] | 94 | 368 | UT | 0.5 | OpenLong | | (7) | 32 | -9 | 10 | 20 | 1.8,99 | 60 | | | | |
| 46 | Jan/13 | 12 | 18.35 | 18.81 | 18.95(0.21) | 18.92(0.26) | 19.18(1.21) | 19.57 | 1.7 | | 10 | 40(6.4) | 50 | [7] | [48] | [26] | 105 | 421 | UT | 1.4 | HoldLong | | (5) | 40 | 14 | 40 | 20 | 2.2,100 | 60 | | 47 | Jan/13 | 11 | 18.35 | 18.81 | 18.91(0.16) | 18.87(0.27) | 18.95(0.85) | 19.49 | 1.6 | | 10 | 34(4.8) | 50 | [5] | [36] | [34] | 101 | 364 | UT | 2.2 | HoldLong | | (7) | 28 | 27 | 65 | 20 | 2.4,91 | 60 | | 48 | Jan/13 | 10 | 18.35 | 18.81 | 18.88(0.16) | 18.82(0.21) | 18.79(0.91) | 19.33 | 1.4 | | 10 | 29(4) | 50 | [5] | [37] | [40] | 63 | 307 | UT | 2.6 | OpenLong | | (4) | 30 | 68 | 21 | 20 | 2.2,58 | 60 | | 49 | Jan/13 | 9 | 18.35 | 18.81 | 18.88(0) | 18.78(-0.16) | 18.62(0.11) | 18.94 | 0.8 | | 10 | 25(0) | 50 | [0] | [3] | [31] | -14 | 77 | UR | 1.8 | SmallShort? | | (2) | 4 | 75 | -5 | 20 | 0.5,24 | 60 | | 50 | Jan/12 | 15 | 18.24 | 18.69 | 18.85(-0.16) | 18.81(-0.32) | 18.6(-0.37) | 18.52 | 0.4 | | 8 | 25(3) | -10 | [-5] | [-18] | [-10] | -95 | -114 | DT | -0.4 | OpenShort? | | (-4) | -12 | 0 | -32 | -20 | -1.9,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|