AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $17.7050 One month high (close): $25.1300

AAL Daily Change: -1.47% Daily StdDev 3.42% AAL EMA_5_Trend: 2.21% 10Minute StdDev: $0.3783

Latest Price : $24.73(-1.47%)

Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	22.08	23.13	24.82(-0.01)	24.79(0.3)	25(0.52)	25.26	1.7	19	13(-0.7)	50	[-0]	[24]	[20]	92	323	UR	1	SmallShort	(2)	15	25	31	20	1.8,97	71
Daily Trend: % Up Forces: Down Forces: 24.82(hourly_sma_20 -1.74%) Support Levels: 24.79(hourly_sma_10 -1.86%) 23.13(daily_ema_10 -8.43%) 22.08(daily_ema_20 -12.59%) Resistance Levels:

2	Mar/18	9	22.08	23.13	24.82(-0.09)	24.72(0.15)	24.87(0.47)	25.04	1.6	19	14(-0.3)	50	[-3]	[20]	[8]	56	299	UR	0.6	SmallShort?	(-1)	14	-7	32	20	0.8,86	71
3	Mar/17	15	21.74	22.79	24.84(-0.02)	24.68(0.16)	24.75(0.44)	25.1	1.7	20	14(-7.4)	50	[-1]	[20]	[17]	40	233	UR	1.3	SmallShort?	(-2)	13	16	29	20	1,65	74
4	Mar/17	14	21.74	22.79	24.85(0.35)	24.64(0.06)	24.64(0.25)	24.96	1.7	20	22(-4.6)	50	[10]	[15]	[21]	-1	-253	UT	0.8	OpenLong	(-1)	7	36	18	20	0.3,42	74
5	Mar/17	13	21.74	22.79	24.76(0.23)	24.63(-0.08)	24.58(0.02)	24.65	1.5	20	26(-4.1)	50	[7]	[6]	[4]	-39	-270	UT	0.1	OpenLong	(8)	1	5	-4	20	-0.2,16	74

6	Mar/17	12	21.74	22.79	24.7(0.26)	24.65(-0.02)	24.58(0.07)	24.61	1.5	20	30(-3.7)	50	[8]	[8]	[2]	-48	-288	UT	0.1	OpenLong	(7)	2	19	-16	-20	-0.2,7	74
7	Mar/17	11	21.74	22.79	24.64(0.26)	24.66(-0.24)	24.56(-0.22)	24.45	1.4	20	34(-3)	50	[8]	[-3]	[-7]	-54	-401	DR	-0.2	OpenShort	(7)	-6	-11	-18	-4	-0.3,4	74
8	Mar/17	10	21.74	22.79	24.58(0.28)	24.72(-0.27)	24.61(-0.13)	24.54	1.5	20	37(-3.1)	50	[8]	[-1]	[-6]	-28	-341	DR	-0.1	OpenShort	(8)	-4	-13	-16	16	-0.1,25	74
9	Mar/17	9	21.74	22.79	24.51(0.31)	24.79(-0.15)	24.64(-0.13)	24.65	1.5	20	40(-4.6)	50	[9]	[1]	[-2]	0	-289	CR	0	HoldShort?	(8)	-4	2	-10	-16	0.2,45	74
10	Mar/16	15	21.38	22.47	24.44(0.43)	24.83(-0.12)	24.67(-0.22)	24.63	1.7	20	45(-7.2)	50	[13]	[-0]	[0]	0	-412	UT	-0	OpenLong?	(10)	-6	9	-11	-12	0.2,45	63

11	Mar/16	14	21.38	22.47	24.34(0.53)	24.86(-0.28)	24.72(-0.12)	24.55	1.7	20	52(-4.7)	50	[16]	[1]	[-10]	19	-482	CR	-0.2	HoldShort	(12)	-4	-19	-8	-20	0.2,64	63
12	Mar/16	13	21.38	22.47	24.21(0.52)	24.93(-0.29)	24.75(-0.31)	24.71	1.8	20	57(-3.9)	50	[15]	[-5]	[-1]	31	-401	DR	-0	OpenShort	(17)	-9	3	-7	-8	0.5,68	63
13	Mar/16	12	21.38	22.47	24.08(0.52)	25(-0.2)	24.83(-0.41)	24.68	1.7	20	61(-2.4)	50	[15]	[-6]	[-9]	34	-385	DR	-0.1	OpenShort	(16)	-12	-15	-7	-20	0.5,71	63
14	Mar/16	11	21.38	22.47	23.95(0.52)	25.05(0.59)	24.93(-0.2)	24.81	1.8	20	63(-1.2)	50	[15]	[11]	[-20]	42	-223	CR	-0.1	HoldShort	(18)	-6	-9	-10	-20	0.7,74	63
15	Mar/16	10	21.38	22.47	23.83(0.55)	24.9(0.59)	24.98(-0.06)	24.89	1.8	20	64(-0.7)	50	[16]	[16]	[-4]	53	-132	CR	-0.1	HoldShort	(17)	-2	26	-7	-20	0.9,80	63

16	Mar/16	9	21.38	22.47	23.7(0.51)	24.75(0.53)	25(-0.45)	24.67	1.7	20	65(-1.2)	50	[15]	[3]	[-27]	54	-225	CR	-0.3	HoldShort?	(15)	-13	-49	-8	-20	0.8,84	63
17	Mar/15	15	21.05	22.15	23.58(0.66)	24.62(0.77)	25.11(-0.26)	25.1	2.3	23	66(-4.3)	50	[19]	[14]	[-8]	71	-96	CR	-0	HoldShort?	(18)	-8	-13	-4	-20	1.2,91	71
18	Mar/15	14	21.05	22.15	23.43(0.75)	24.43(0.8)	25.18(0.04)	25.21	2.3	23	70(2.1)	50	[22]	[24]	[9]	75	3	UT	0	OpenLong	(21)	1	18	-9	20	1.4,90	71
19	Mar/15	13	21.05	22.15	23.26(0.7)	24.24(0.82)	25.17(1.39)	25.05	2.2	23	68(2.1)	50	[21]	[64]	[6]	78	410	UT	-0.1	OpenLong	(21)	41	10	-12	20	1.5,90	71
20	Mar/15	12	21.05	22.15	23.1(0.7)	24.04(0.96)	24.82(1.25)	24.96	2.2	23	66(2.9)	50	[21]	[62]	[-8]	84	416	CR	0.1	OpenShort	(20)	37	-34	-14	20	1.6,94	71

21	Mar/15	11	21.05	22.15	22.94(0.78)	23.81(1.35)	24.51(1.6)	25.26	2.4	23	63(6)	50	[23]	[78]	[5]	101	619	UT	0.7	HoldLong	(23)	47	-18	5	20	2.1,98	71
22	Mar/15	10	21.05	22.15	22.76(0.82)	23.49(1.39)	24.12(1.82)	25.42	2.5	23	57(9.6)	50	[24]	[86]	[33]	113	796	UT	1.3	HoldLong	(25)	53	28	6	20	2.6,98	71
23	Mar/15	9	21.05	22.15	22.57(0.78)	23.17(1.37)	23.69(1.66)	25.17	2.3	23	48(13.4)	50	[23]	[80]	[101]	126	777	UT	1.7	HoldLong?	(23)	49	227	9	20	3.1,98	71
24	Mar/12	15	20.65	21.72	22.4(0.27)	22.86(0.48)	23.3(0.16)	23.32	1.6	20	34(-1)	50	[8]	[18]	[-1]	86	176	CR	0	OpenShort?	(12)	5	-11	-5	20	1.5,98	67
25	Mar/12	14	20.65	21.72	22.34(0.4)	22.75(0.46)	23.26(0.65)	23.41	1.6	20	35(2.1)	50	[12]	[34]	[11]	95	229	UT	0.3	OpenLong	(8)	20	11	-6	20	1.8,100	67

26	Mar/12	13	20.65	21.72	22.25(0.38)	22.65(0.49)	23.11(1.09)	23.32	1.6	20	33(2.2)	50	[12]	[48]	[11]	98	365	UT	0.4	OpenLong	(12)	33	11	-3	20	1.9,100	67
27	Mar/12	12	20.65	21.72	22.17(0.41)	22.54(0.54)	22.86(0.94)	23.23	1.5	20	31(2.6)	50	[13]	[44]	[9]	100	295	UT	0.7	HoldLong	(12)	29	-3	8	20	2,100	67
28	Mar/12	11	20.65	21.72	22.08(0.41)	22.42(0.65)	22.65(1.06)	23.25	1.5	20	28(3.5)	50	[13]	[49]	[19]	113	377	UT	1.3	HoldLong	(12)	32	16	26	20	2.5,100	67
29	Mar/12	10	20.65	21.72	21.99(0.4)	22.27(0.52)	22.41(0.77)	23.12	1.5	20	25(2.1)	50	[12]	[38]	[36]	106	290	UT	1.7	HoldLong	(12)	24	62	18	20	2.7,88	67
30	Mar/12	9	20.65	21.72	21.9(0.37)	22.15(0.38)	22.24(0.25)	22.63	1.2	20	23(0.1)	50	[11]	[20]	[30]	77	2	UT	1	HoldLong?	(9)	8	71	7	20	1.9,79	67

31	Mar/11	15	20.33	21.48	21.82(0.25)	22.07(0.18)	22.18(-0.17)	22.08	1	18	23(0.6)	50	[8]	[2]	[-9]	36	-191	CR	-0.3	HoldShort?	(7)	-5	-12	-16	-20	0.7,68	72
32	Mar/11	14	20.33	21.48	21.77(0.19)	22.03(0.22)	22.22(0.14)	22.17	1.1	18	22(0.3)	50	[6]	[12]	[1]	51	13	UT	-0.1	OpenLong	(8)	4	13	-15	-4	1,76	72
33	Mar/11	13	20.33	21.48	21.73(0.16)	21.98(0.21)	22.19(0.24)	22.07	1	18	22(0.4)	50	[5]	[14]	[-11]	56	52	CR	-0.3	HoldShort	(5)	7	-23	-9	-20	0.9,83	72
34	Mar/11	12	20.33	21.48	21.7(0.18)	21.98(0)	22.14(0.31)	22.25	1.1	18	21(1.2)	50	[6]	[13]	[5]	83	138	UT	0.3	OpenLong	(5)	10	-14	6	20	1.5,95	72
35	Mar/11	11	20.33	21.48	21.66(0.19)	21.93(0.34)	22.07(0.55)	22.36	1.2	18	20(2)	50	[6]	[26]	[13]	95	261	UT	0.8	OpenLong	(7)	17	15	18	20	2,95	72

36	Mar/11	10	20.33	21.48	21.62(0.19)	21.86(0.32)	21.95(0.48)	22.24	1.1	18	18(1.4)	50	[6]	[24]	[16]	84	213	UT	0.9	OpenLong	(4)	15	29	13	20	2,84	72
37	Mar/11	9	20.33	21.48	21.58(0.2)	21.79(0.23)	21.84(0.3)	22.02	1	18	17(-0.8)	50	[6]	[17]	[13]	64	64	UT	0.6	OpenLong?	(4)	9	28	11	20	1.5,76	72
38	Mar/10	15	20.1	21.35	21.54(0.22)	21.74(0.16)	21.77(0.19)	21.81	1	18	18(-3.3)	50	[7]	[11]	[-5]	42	-55	CR	0.1	HoldShort?	(5)	6	-14	6	-9	0.9,69	75
39	Mar/10	14	20.1	21.35	21.49(0.34)	21.71(0.29)	21.73(-0.27)	21.92	1	18	21(-3.7)	50	[10]	[0]	[10]	46	-226	UT	0.5	OpenLong	(7)	-8	21	3	20	1.2,66	75
40	Mar/10	13	20.1	21.35	21.42(0.37)	21.65(0.37)	21.79(0.13)	21.76	0.9	18	25(-3.3)	50	[11]	[13]	[-3]	30	-193	CR	-0.1	HoldShort	(10)	4	5	-6	-20	0.8,60	75

41	Mar/10	12	20.1	21.35	21.34(0.36)	21.57(0.32)	21.76(0.11)	21.72	0.9	18	28(-3.8)	50	[11]	[12]	[-3]	25	-169	CR	-0.1	HoldShort	(11)	3	7	-22	-18	0.8,55	75
42	Mar/10	11	20.1	21.35	21.26(0.4)	21.5(0.1)	21.74(0.15)	21.67	0.9	18	32(-5.5)	50	[12]	[10]	[5]	37	-191	UT	-0.1	OpenLong	(11)	5	11	-12	20	0.7,69	75
43	Mar/10	10	20.1	21.35	21.18(0.52)	21.48(0.1)	21.71(0.13)	21.59	0.8	18	37(-1.8)	50	[16]	[11]	[-27]	48	-323	CR	-0.2	HoldShort	(12)	4	-80	-9	9	0.6,83	75
44	Mar/10	9	20.1	21.35	21.07(0.53)	21.46(0.32)	21.68(0.8)	22.21	1.2	18	39(2.9)	50	[16]	[34]	[40]	90	191	UT	0.8	OpenLong?	(19)	24	78	7	20	1.6,100	75
45	Mar/9	15	19.89	21.34	20.96(0.23)	21.39(0.03)	21.51(0.62)	21.62	1	19	36(1.4)	50	[7]	[23]	[9]	74	233	UT	0.2	OpenLong?	(12)	19	4	5	20	1,99	72

46	Mar/9	14	19.89	21.34	20.91(0.09)	21.38(0.07)	21.38(0.54)	21.59	0.9	19	35(1)	50	[3]	[20]	[7]	76	376	UT	0.3	HoldLong	(5)	16	9	8	20	1.1,98	72
47	Mar/9	13	19.89	21.34	20.89(0.13)	21.37(0.17)	21.27(0.1)	21.52	0.9	19	34(0.9)	50	[4]	[8]	[7]	69	192	UT	0.4	OpenLong	(3)	3	7	11	20	1,94	72
48	Mar/9	12	19.89	21.34	20.86(0.13)	21.33(0.24)	21.25(0.08)	21.47	0.9	19	33(-0.3)	50	[4]	[9]	[7]	60	178	UT	0.4	OpenLong	(4)	2	17	20	-20	1,85	72
49	Mar/9	11	19.89	21.34	20.83(-0.07)	21.28(0.44)	21.23(-0.21)	21.34	0.8	19	33(-0.7)	50	[-2]	[2]	[15]	51	261	UR	0.2	SmallShort	(3)	-6	50	17	-20	0.9,78	72
50	Mar/9	10	19.89	21.34	20.84(-0.17)	21.19(0.36)	21.27(-0.56)	20.97	0.6	19	34(-0.8)	-10	[-5]	[-11]	[-13]	35	91	DT	-0.5	OpenShort	(-4)	-17	-8	12	-20	0.2,80	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI