|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 17, 2021 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $17.7050 One month high (close): $25.1300
AAL Daily Change: 2.35% Daily StdDev 3.43% AAL EMA_5_Trend: 2.78% 10Minute StdDev: $0.2942
Latest Price : $25.1(2.35%) | Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 1.7
| Wed. Mar. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 21.74 | 22.79 | 24.84(-0.02) | 24.68(0.16) | 24.75(0.44) | 25.1 | 1.7 | | 20 | 14(-7.7) | 50 | [-1] | [20] | [17] | 40 | 233 | UR | 1.3 | SmallShort? | | (-2) | 13 | 16 | 29 | 20 | 1,65 | 74 | Sample size 45 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: % Up Forces: Down Forces: 24.84(hourly_sma_20 -1.04%) Support Levels: 24.68(hourly_sma_10 -1.67%) 22.79(daily_ema_10 -9.2%) 21.74(daily_ema_20 -13.39%) Resistance Levels:
|
| 2 | Mar/17 | 14 | 21.74 | 22.79 | 24.85(0.35) | 24.64(0.06) | 24.64(0.25) | 24.96 | 1.7 | | 20 | 22(-4.6) | 50 | [10] | [15] | [21] | -1 | -253 | UT | 0.8 | OpenLong | | (-1) | 7 | 36 | 18 | 20 | 0.3,42 | 74 | 3 | Mar/17 | 13 | 21.74 | 22.79 | 24.76(0.23) | 24.63(-0.08) | 24.58(0.02) | 24.65 | 1.5 | | 20 | 26(-4.1) | 50 | [7] | [6] | [4] | -39 | -270 | UT | 0.1 | OpenLong | | (8) | 1 | 5 | -4 | 20 | -0.2,16 | 74 | 4 | Mar/17 | 12 | 21.74 | 22.79 | 24.7(0.26) | 24.65(-0.02) | 24.58(0.07) | 24.61 | 1.5 | | 20 | 30(-3.7) | 50 | [8] | [8] | [2] | -48 | -288 | UT | 0.1 | OpenLong | | (7) | 2 | 19 | -16 | -20 | -0.2,7 | 74 | 5 | Mar/17 | 11 | 21.74 | 22.79 | 24.64(0.26) | 24.66(-0.24) | 24.56(-0.22) | 24.45 | 1.4 | | 20 | 34(-3) | 50 | [8] | [-3] | [-7] | -54 | -401 | DR | -0.2 | OpenShort | | (7) | -6 | -11 | -18 | -4 | -0.3,4 | 74 | | | |
6 | Mar/17 | 10 | 21.74 | 22.79 | 24.58(0.28) | 24.72(-0.27) | 24.61(-0.13) | 24.54 | 1.5 | | 20 | 37(-3.1) | 50 | [8] | [-1] | [-6] | -28 | -341 | DR | -0.1 | OpenShort | | (8) | -4 | -13 | -16 | 16 | -0.1,25 | 74 | 7 | Mar/17 | 9 | 21.74 | 22.79 | 24.51(0.31) | 24.79(-0.15) | 24.64(-0.13) | 24.65 | 1.5 | | 20 | 40(-4.6) | 50 | [9] | [1] | [-2] | 0 | -289 | CR | 0 | HoldShort? | | (8) | -4 | 2 | -10 | -16 | 0.2,45 | 74 | 8 | Mar/16 | 15 | 21.38 | 22.47 | 24.44(0.43) | 24.83(-0.12) | 24.67(-0.22) | 24.63 | 1.7 | | 20 | 45(-7.2) | 50 | [13] | [-0] | [0] | 0 | -412 | UT | -0 | OpenLong? | | (10) | -6 | 9 | -11 | -12 | 0.2,45 | 63 | 9 | Mar/16 | 14 | 21.38 | 22.47 | 24.34(0.53) | 24.86(-0.28) | 24.72(-0.12) | 24.55 | 1.7 | | 20 | 52(-4.7) | 50 | [16] | [1] | [-10] | 19 | -482 | CR | -0.2 | HoldShort | | (12) | -4 | -19 | -8 | -20 | 0.2,64 | 63 | 10 | Mar/16 | 13 | 21.38 | 22.47 | 24.21(0.52) | 24.93(-0.29) | 24.75(-0.31) | 24.71 | 1.8 | | 20 | 57(-3.9) | 50 | [15] | [-5] | [-1] | 31 | -401 | DR | -0 | OpenShort | | (17) | -9 | 3 | -7 | -8 | 0.5,68 | 63 | | | |
11 | Mar/16 | 12 | 21.38 | 22.47 | 24.08(0.52) | 25(-0.2) | 24.83(-0.41) | 24.68 | 1.7 | | 20 | 61(-2.4) | 50 | [15] | [-6] | [-9] | 34 | -385 | DR | -0.1 | OpenShort | | (16) | -12 | -15 | -7 | -20 | 0.5,71 | 63 | 12 | Mar/16 | 11 | 21.38 | 22.47 | 23.95(0.52) | 25.05(0.59) | 24.93(-0.2) | 24.81 | 1.8 | | 20 | 63(-1.2) | 50 | [15] | [11] | [-20] | 42 | -223 | CR | -0.1 | HoldShort | | (18) | -6 | -9 | -10 | -20 | 0.7,74 | 63 | 13 | Mar/16 | 10 | 21.38 | 22.47 | 23.83(0.55) | 24.9(0.59) | 24.98(-0.06) | 24.89 | 1.8 | | 20 | 64(-0.7) | 50 | [16] | [16] | [-4] | 53 | -132 | CR | -0.1 | HoldShort | | (17) | -2 | 26 | -7 | -20 | 0.9,80 | 63 | 14 | Mar/16 | 9 | 21.38 | 22.47 | 23.7(0.51) | 24.75(0.53) | 25(-0.45) | 24.67 | 1.7 | | 20 | 65(-1.2) | 50 | [15] | [3] | [-27] | 54 | -225 | CR | -0.3 | HoldShort? | | (15) | -13 | -49 | -8 | -20 | 0.8,84 | 63 | 15 | Mar/15 | 15 | 21.05 | 22.15 | 23.58(0.66) | 24.62(0.77) | 25.11(-0.26) | 25.1 | 2.3 | | 23 | 66(-4.3) | 50 | [19] | [14] | [-8] | 71 | -96 | CR | -0 | HoldShort? | | (18) | -8 | -13 | -4 | -20 | 1.2,91 | 71 | | | |
16 | Mar/15 | 14 | 21.05 | 22.15 | 23.43(0.75) | 24.43(0.8) | 25.18(0.04) | 25.21 | 2.3 | | 23 | 70(2.1) | 50 | [22] | [24] | [9] | 75 | 3 | UT | 0 | OpenLong | | (21) | 1 | 18 | -9 | 20 | 1.4,90 | 71 | 17 | Mar/15 | 13 | 21.05 | 22.15 | 23.26(0.7) | 24.24(0.82) | 25.17(1.39) | 25.05 | 2.2 | | 23 | 68(2.1) | 50 | [21] | [64] | [6] | 78 | 410 | UT | -0.1 | OpenLong | | (21) | 41 | 10 | -12 | 20 | 1.5,90 | 71 | 18 | Mar/15 | 12 | 21.05 | 22.15 | 23.1(0.7) | 24.04(0.96) | 24.82(1.25) | 24.96 | 2.2 | | 23 | 66(2.9) | 50 | [21] | [62] | [-8] | 84 | 416 | CR | 0.1 | OpenShort | | (20) | 37 | -34 | -14 | 20 | 1.6,94 | 71 | 19 | Mar/15 | 11 | 21.05 | 22.15 | 22.94(0.78) | 23.81(1.35) | 24.51(1.6) | 25.26 | 2.4 | | 23 | 63(6) | 50 | [23] | [78] | [5] | 101 | 619 | UT | 0.7 | HoldLong | | (23) | 47 | -18 | 5 | 20 | 2.1,98 | 71 | 20 | Mar/15 | 10 | 21.05 | 22.15 | 22.76(0.82) | 23.49(1.39) | 24.12(1.82) | 25.42 | 2.5 | | 23 | 57(9.6) | 50 | [24] | [86] | [33] | 113 | 796 | UT | 1.3 | HoldLong | | (25) | 53 | 28 | 6 | 20 | 2.6,98 | 71 | | | |
21 | Mar/15 | 9 | 21.05 | 22.15 | 22.57(0.78) | 23.17(1.37) | 23.69(1.66) | 25.17 | 2.3 | | 23 | 48(13.4) | 50 | [23] | [80] | [101] | 126 | 777 | UT | 1.7 | HoldLong? | | (23) | 49 | 227 | 9 | 20 | 3.1,98 | 71 | 22 | Mar/12 | 15 | 20.65 | 21.72 | 22.4(0.27) | 22.86(0.48) | 23.3(0.16) | 23.32 | 1.6 | | 20 | 34(-1) | 50 | [8] | [18] | [-1] | 86 | 176 | CR | 0 | OpenShort? | | (12) | 5 | -11 | -5 | 20 | 1.5,98 | 67 | 23 | Mar/12 | 14 | 20.65 | 21.72 | 22.34(0.4) | 22.75(0.46) | 23.26(0.65) | 23.41 | 1.6 | | 20 | 35(2.1) | 50 | [12] | [34] | [11] | 95 | 229 | UT | 0.3 | OpenLong | | (8) | 20 | 11 | -6 | 20 | 1.8,100 | 67 | 24 | Mar/12 | 13 | 20.65 | 21.72 | 22.25(0.38) | 22.65(0.49) | 23.11(1.09) | 23.32 | 1.6 | | 20 | 33(2.2) | 50 | [12] | [48] | [11] | 98 | 365 | UT | 0.4 | OpenLong | | (12) | 33 | 11 | -3 | 20 | 1.9,100 | 67 | 25 | Mar/12 | 12 | 20.65 | 21.72 | 22.17(0.41) | 22.54(0.54) | 22.86(0.94) | 23.23 | 1.5 | | 20 | 31(2.6) | 50 | [13] | [44] | [9] | 100 | 295 | UT | 0.7 | HoldLong | | (12) | 29 | -3 | 8 | 20 | 2,100 | 67 | | | |
26 | Mar/12 | 11 | 20.65 | 21.72 | 22.08(0.41) | 22.42(0.65) | 22.65(1.06) | 23.25 | 1.5 | | 20 | 28(3.5) | 50 | [13] | [49] | [19] | 113 | 377 | UT | 1.3 | HoldLong | | (12) | 32 | 16 | 26 | 20 | 2.5,100 | 67 | 27 | Mar/12 | 10 | 20.65 | 21.72 | 21.99(0.4) | 22.27(0.52) | 22.41(0.77) | 23.12 | 1.5 | | 20 | 25(2.1) | 50 | [12] | [38] | [36] | 106 | 290 | UT | 1.7 | HoldLong | | (12) | 24 | 62 | 18 | 20 | 2.7,88 | 67 | 28 | Mar/12 | 9 | 20.65 | 21.72 | 21.9(0.37) | 22.15(0.38) | 22.24(0.25) | 22.63 | 1.2 | | 20 | 23(0.1) | 50 | [11] | [20] | [30] | 77 | 2 | UT | 1 | HoldLong? | | (9) | 8 | 71 | 7 | 20 | 1.9,79 | 67 | 29 | Mar/11 | 15 | 20.33 | 21.48 | 21.82(0.25) | 22.07(0.18) | 22.18(-0.17) | 22.08 | 1 | | 18 | 23(0.6) | 50 | [8] | [2] | [-9] | 36 | -191 | CR | -0.3 | HoldShort? | | (7) | -5 | -12 | -16 | -20 | 0.7,68 | 72 | 30 | Mar/11 | 14 | 20.33 | 21.48 | 21.77(0.19) | 22.03(0.22) | 22.22(0.14) | 22.17 | 1.1 | | 18 | 22(0.3) | 50 | [6] | [12] | [1] | 51 | 13 | UT | -0.1 | OpenLong | | (8) | 4 | 13 | -15 | -4 | 1,76 | 72 | | | |
31 | Mar/11 | 13 | 20.33 | 21.48 | 21.73(0.16) | 21.98(0.21) | 22.19(0.24) | 22.07 | 1 | | 18 | 22(0.4) | 50 | [5] | [14] | [-11] | 56 | 52 | CR | -0.3 | HoldShort | | (5) | 7 | -23 | -9 | -20 | 0.9,83 | 72 | 32 | Mar/11 | 12 | 20.33 | 21.48 | 21.7(0.18) | 21.98(0) | 22.14(0.31) | 22.25 | 1.1 | | 18 | 21(1.2) | 50 | [6] | [13] | [5] | 83 | 138 | UT | 0.3 | OpenLong | | (5) | 10 | -14 | 6 | 20 | 1.5,95 | 72 | 33 | Mar/11 | 11 | 20.33 | 21.48 | 21.66(0.19) | 21.93(0.34) | 22.07(0.55) | 22.36 | 1.2 | | 18 | 20(2) | 50 | [6] | [26] | [13] | 95 | 261 | UT | 0.8 | OpenLong | | (7) | 17 | 15 | 18 | 20 | 2,95 | 72 | 34 | Mar/11 | 10 | 20.33 | 21.48 | 21.62(0.19) | 21.86(0.32) | 21.95(0.48) | 22.24 | 1.1 | | 18 | 18(1.4) | 50 | [6] | [24] | [16] | 84 | 213 | UT | 0.9 | OpenLong | | (4) | 15 | 29 | 13 | 20 | 2,84 | 72 | 35 | Mar/11 | 9 | 20.33 | 21.48 | 21.58(0.2) | 21.79(0.23) | 21.84(0.3) | 22.02 | 1 | | 18 | 17(-0.8) | 50 | [6] | [17] | [13] | 64 | 64 | UT | 0.6 | OpenLong? | | (4) | 9 | 28 | 11 | 20 | 1.5,76 | 72 | | | |
36 | Mar/10 | 15 | 20.1 | 21.35 | 21.54(0.22) | 21.74(0.16) | 21.77(0.19) | 21.81 | 1 | | 18 | 18(-3.3) | 50 | [7] | [11] | [-5] | 42 | -55 | CR | 0.1 | HoldShort? | | (5) | 6 | -14 | 6 | -9 | 0.9,69 | 75 | 37 | Mar/10 | 14 | 20.1 | 21.35 | 21.49(0.34) | 21.71(0.29) | 21.73(-0.27) | 21.92 | 1 | | 18 | 21(-3.7) | 50 | [10] | [0] | [10] | 46 | -226 | UT | 0.5 | OpenLong | | (7) | -8 | 21 | 3 | 20 | 1.2,66 | 75 | 38 | Mar/10 | 13 | 20.1 | 21.35 | 21.42(0.37) | 21.65(0.37) | 21.79(0.13) | 21.76 | 0.9 | | 18 | 25(-3.3) | 50 | [11] | [13] | [-3] | 30 | -193 | CR | -0.1 | HoldShort | | (10) | 4 | 5 | -6 | -20 | 0.8,60 | 75 | 39 | Mar/10 | 12 | 20.1 | 21.35 | 21.34(0.36) | 21.57(0.32) | 21.76(0.11) | 21.72 | 0.9 | | 18 | 28(-3.8) | 50 | [11] | [12] | [-3] | 25 | -169 | CR | -0.1 | HoldShort | | (11) | 3 | 7 | -22 | -18 | 0.8,55 | 75 | 40 | Mar/10 | 11 | 20.1 | 21.35 | 21.26(0.4) | 21.5(0.1) | 21.74(0.15) | 21.67 | 0.9 | | 18 | 32(-5.5) | 50 | [12] | [10] | [5] | 37 | -191 | UT | -0.1 | OpenLong | | (11) | 5 | 11 | -12 | 20 | 0.7,69 | 75 | | | |
41 | Mar/10 | 10 | 20.1 | 21.35 | 21.18(0.52) | 21.48(0.1) | 21.71(0.13) | 21.59 | 0.8 | | 18 | 37(-1.8) | 50 | [16] | [11] | [-27] | 48 | -323 | CR | -0.2 | HoldShort | | (12) | 4 | -80 | -9 | 9 | 0.6,83 | 75 | 42 | Mar/10 | 9 | 20.1 | 21.35 | 21.07(0.53) | 21.46(0.32) | 21.68(0.8) | 22.21 | 1.2 | | 18 | 39(2.9) | 50 | [16] | [34] | [40] | 90 | 191 | UT | 0.8 | OpenLong? | | (19) | 24 | 78 | 7 | 20 | 1.6,100 | 75 | 43 | Mar/9 | 15 | 19.89 | 21.34 | 20.96(0.23) | 21.39(0.03) | 21.51(0.62) | 21.62 | 1 | | 19 | 36(1.4) | 50 | [7] | [23] | [9] | 74 | 233 | UT | 0.2 | OpenLong? | | (12) | 19 | 4 | 5 | 20 | 1,99 | 72 | 44 | Mar/9 | 14 | 19.89 | 21.34 | 20.91(0.09) | 21.38(0.07) | 21.38(0.54) | 21.59 | 0.9 | | 19 | 35(1) | 50 | [3] | [20] | [7] | 76 | 376 | UT | 0.3 | HoldLong | | (5) | 16 | 9 | 8 | 20 | 1.1,98 | 72 | 45 | Mar/9 | 13 | 19.89 | 21.34 | 20.89(0.13) | 21.37(0.17) | 21.27(0.1) | 21.52 | 0.9 | | 19 | 34(0.9) | 50 | [4] | [8] | [7] | 69 | 192 | UT | 0.4 | OpenLong | | (3) | 3 | 7 | 11 | 20 | 1,94 | 72 | | | |
46 | Mar/9 | 12 | 19.89 | 21.34 | 20.86(0.13) | 21.33(0.24) | 21.25(0.08) | 21.47 | 0.9 | | 19 | 33(-0.3) | 50 | [4] | [9] | [5] | 60 | 178 | UT | 0.4 | OpenLong | | (4) | 2 | 17 | 6 | -20 | 1,85 | 72 | 47 | Mar/9 | 11 | 19.89 | 21.34 | 20.83(-0.07) | 21.28(0.44) | 21.23(-0.21) | 21.34 | 0.8 | | 19 | 33(-0.7) | 45 | [-2] | [2] | [11] | 51 | 261 | UR | 0.2 | SmallShort | | (3) | -6 | 50 | -5 | -20 | 0.9,78 | 72 | 48 | Mar/9 | 10 | 19.89 | 21.34 | 20.84(-0.17) | 21.19(0.36) | 21.27(-0.56) | 20.97 | 0.6 | | 19 | 34(-0.8) | -10 | [-5] | [-11] | [-13] | 35 | 91 | DT | -0.5 | OpenShort | | (-4) | -17 | -8 | 12 | -20 | 0.2,80 | 72 | 49 | Mar/9 | 9 | 19.89 | 21.34 | 20.88(-0.09) | 21.11(0.4) | 21.39(-0.35) | 21.03 | 0.6 | | 19 | 35(-3.2) | -10 | [-3] | [-3] | [-25] | 42 | 74 | DT | -0.6 | OpenShort? | | (-4) | -10 | -55 | 14 | -20 | 0.2,87 | 72 | 50 | Mar/8 | 15 | 19.7 | 21.25 | 20.9(-0.18) | 21.03(0.74) | 21.47(0.23) | 21.44 | 1 | | 21 | 38(-2.4) | 30 | [-5] | [19] | [5] | 65 | 504 | UR | -0 | SmallShort? | | (0) | 7 | 7 | 22 | -5 | 0.8,95 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|