AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $15.4350 One month high (close): $21.8250

AAL Daily Change: 5.77% Daily StdDev 3.49% AAL EMA_5_Trend: 4.03% 10Minute StdDev: $0.6235

Latest Price : $21.83(5.77%)

Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.03% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.99%(48%) Avg negative next hour return: -1.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	11	18.03	18.76	20.38(0.82)	20.74(0.72)	21.24(1.25)	21.91	2.8	20	67(0.8)	50	[24]	[58]	[39]	93	151	UT	0.7	HoldLong	(21)	36	58	9	20	1.7,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.74(hourly_sma_10 -5.34%) 20.38(hourly_sma_20 -6.98%) 18.76(daily_ema_10 -14.38%) 18.03(daily_ema_20 -17.71%) Resistance Levels:

2	Feb/24	10	18.03	18.76	20.22(0.71)	20.59(0.28)	20.98(1.01)	21.4	2.4	20	66(-1.5)	50	[20]	[44]	[26]	83	43	UT	0.5	HoldLong	(18)	29	21	7	20	1.3,100	76
3	Feb/24	9	18.03	18.76	20.08(0.7)	20.53(0.16)	20.77(0.73)	21.22	2.3	20	67(-2.4)	50	[20]	[34]	[30]	79	-41	UT	0.5	HoldLong?	(16)	21	43	8	20	1.2,99	76
4	Feb/23	15	17.7	18.3	19.94(0.67)	20.5(0.04)	20.62(0.61)	20.85	2.7	16	70(-19.8)	50	[19]	[27]	[11]	67	-147	UT	0.2	OpenLong?	(16)	18	2	7	20	0.9,94	77
5	Feb/23	14	17.7	18.3	19.81(0.81)	20.49(0.09)	20.5(1.34)	20.83	2.7	16	90(-4.6)	50	[23]	[48]	[18]	62	-31	UT	0.3	OpenLong	(16)	37	29	7	20	1,87	77

6	Feb/23	13	17.7	18.3	19.65(0.74)	20.47(-0.06)	20.23(0.12)	20.59	2.5	16	94(-4)	50	[21]	[12]	[14]	55	-332	UT	0.3	OpenLong	(20)	3	26	5	20	0.9,82	77
7	Feb/23	12	17.7	18.3	19.51(0.72)	20.48(0.23)	20.21(-0.42)	20.37	2.3	16	98(-3.4)	50	[20]	[1]	[-10]	47	-499	CR	0.1	HoldShort	(18)	-12	-12	4	-20	0.8,77	77
8	Feb/23	11	17.7	18.3	19.37(0.73)	20.43(0.85)	20.29(-0.43)	20.47	2.4	16	102(-1.6)	50	[20]	[9]	[-5]	41	-385	CR	0.2	HoldShort	(19)	-12	29	-11	-20	0.9,68	77
9	Feb/23	10	17.7	18.3	19.23(0.68)	20.26(0.78)	20.38(-0.52)	20.23	2.2	16	103(-1.2)	50	[19]	[6]	[14]	39	-403	UT	-0.1	OpenLong	(17)	-14	91	-17	-20	0.8,69	77
10	Feb/23	9	17.7	18.3	19.1(0.48)	20.1(0.42)	20.49(-1.08)	19.5	1.6	16	104(-2)	40	[13]	[-16]	[-64]	34	-643	DR	-0.8	OpenShort?	(13)	-30	-116	-21	-20	0.3,76	77

11	Feb/22	15	17.44	17.98	19.01(0.72)	20.02(0.92)	20.71(-0.22)	20.47	2.9	15	106(-9.1)	50	[20]	[16]	[-17]	74	-112	CR	-0.2	HoldShort?	(19)	-6	-40	-9	-20	1.2,94	74
12	Feb/22	14	17.44	17.98	18.87(0.72)	19.84(1.1)	20.76(0.91)	20.81	3.2	15	116(7)	50	[19]	[49]	[5]	89	489	UT	0	OpenLong	(21)	24	-8	-7	20	1.6,99	74
13	Feb/22	13	17.44	17.98	18.73(0.76)	19.62(1.23)	20.57(2.13)	20.88	3.3	15	109(10)	50	[20]	[83]	[16]	97	900	UT	0.3	OpenLong	(20)	57	12	-10	20	1.9,99	74
14	Feb/22	12	17.44	17.98	18.59(0.75)	19.38(1.34)	20.14(2.13)	20.78	3.2	15	99(11.6)	50	[20]	[85]	[19]	102	942	UT	0.6	HoldLong	(19)	57	17	-8	20	2.1,99	74
15	Feb/22	11	17.44	17.98	18.45(0.73)	19.12(1.54)	19.72(2.08)	20.64	3.1	15	87(13.9)	50	[20]	[86]	[19]	109	956	UT	1	HoldLong	(19)	56	-5	7	20	2.4,99	74

16	Feb/22	10	17.44	17.98	18.32(0.75)	18.83(1.61)	19.32(2.11)	20.68	3.1	15	73(20.6)	50	[20]	[88]	[61]	128	1044	UT	1.8	HoldLong	(20)	57	97	13	20	3.1,100	74
17	Feb/22	9	17.44	17.98	18.18(0.53)	18.53(1.22)	18.92(1.32)	19.89	2.4	15	52(14.1)	50	[14]	[60]	[72]	127	719	UT	1.8	HoldLong?	(12)	35	152	11	20	3.1,99	74
18	Feb/19	15	17.2	17.63	18.08(0.29)	18.31(0.61)	18.67(0.25)	18.72	1.8	10	38(-6.7)	50	[8]	[19]	[3]	87	100	UT	0.1	HoldLong?	(7)	7	5	-8	20	1.6,97	62
19	Feb/19	14	17.2	17.63	18.03(0.25)	18.2(0.58)	18.62(0.5)	18.68	1.8	10	45(3.2)	50	[7]	[26]	[5]	90	216	UT	0.2	OpenLong	(7)	14	8	-10	20	1.7,97	62
20	Feb/19	13	17.2	17.63	17.98(0.21)	18.1(0.55)	18.53(1.02)	18.62	1.7	10	42(3.4)	50	[6]	[40]	[5]	93	413	UT	0.3	OpenLong	(7)	29	-10	-1	20	1.8,98	62

21	Feb/19	12	17.2	17.63	17.94(0.26)	18(0.5)	18.34(1.09)	18.7	1.8	10	38(5.6)	50	[7]	[41]	[16]	110	432	UT	1.1	HoldLong	(7)	31	5	18	20	2.4,100	62
22	Feb/19	11	17.2	17.63	17.89(0.25)	17.91(0.37)	18.14(1.12)	18.66	1.8	10	33(7)	50	[7]	[40]	[36]	120	467	UT	1.9	HoldLong	(7)	31	26	56	20	2.8,100	62
23	Feb/19	10	17.2	17.63	17.84(0.21)	17.84(0.24)	17.94(0.93)	18.46	1.5	10	26(5.7)	50	[6]	[33]	[33]	96	375	UT	2.4	OpenLong	(5)	26	35	50	20	2.9,73	62
24	Feb/19	9	17.2	17.63	17.8(0.14)	17.8(0.12)	17.77(0.61)	18.2	1.2	10	20(3.2)	50	[4]	[22]	[41]	56	237	UT	2.6	OpenLong?	(4)	17	69	38	20	2.4,46	62
25	Feb/18	15	17.05	17.49	17.77(-0.03)	17.78(-0.13)	17.66(0.01)	17.7	0.8	7	17(-6.4)	30	[-1]	[-1]	[2]	-48	-3	RG	0.3	Wait?	(0)	0	1	1	17	-0.5,15	46

26	Feb/18	14	17.05	17.49	17.78(0.16)	17.8(-0.21)	17.66(-0.12)	17.69	0.8	7	23(-4.1)	50	[5]	[-5]	[-0]	-53	-271	RG	0.2	Wait	(0)	-3	7	-7	-17	-0.5,10	46
27	Feb/18	13	17.05	17.49	17.75(0.12)	17.84(-0.12)	17.68(-0.4)	17.64	0.7	7	27(-2.8)	35	[3]	[-12]	[-7]	-57	-318	DR	-0.2	OpenShort	(3)	-11	0	-20	-20	-0.5,6	46
28	Feb/18	12	17.05	17.49	17.73(0.12)	17.86(0.01)	17.75(-0.39)	17.64	0.7	7	30(-2.3)	25	[3]	[-10]	[-13]	-51	-304	DR	-0.5	OpenShort	(3)	-11	-1	-30	-20	-0.4,9	46
29	Feb/18	11	17.05	17.49	17.71(0.11)	17.86(-0.08)	17.82(-0.41)	17.65	0.7	7	33(-1)	25	[3]	[-11]	[-10]	-33	-276	DR	-0.7	OpenShort	(4)	-12	-4	-35	-20	-0.2,22	46
30	Feb/18	10	17.05	17.49	17.69(0.09)	17.87(-0.07)	17.89(-0.33)	17.68	0.8	7	34(-3.2)	20	[3]	[-9]	[-15]	2	-215	DR	-0.8	OpenShort	(3)	-9	-16	-24	-20	-0,52	46

31	Feb/18	9	17.05	17.49	17.67(0.17)	17.88(0.03)	17.95(-0.25)	17.8	0.9	7	37(-3.4)	30	[5]	[-5]	[-16]	38	-200	DR	-0.5	OpenShort?	(3)	-7	-27	-14	-20	0.4,78	46
32	Feb/17	15	16.98	17.48	17.64(0.28)	17.87(0.14)	17.99(0.11)	18	1.3	9	40(-3.1)	50	[8]	[9]	[2]	73	-95	UT	0	OpenLong?	(7)	3	3	-2	17	1.1,95	62
33	Feb/17	14	16.98	17.48	17.59(0.31)	17.84(0.17)	17.97(0.4)	17.98	1.3	9	43(-1.9)	50	[9]	[18]	[-1]	73	-30	CR	0	HoldShort	(7)	11	-5	-4	20	1.1,95	62
34	Feb/17	13	16.98	17.48	17.54(0.35)	17.81(0.22)	17.9(0.26)	18.02	1.3	9	45(-0.2)	50	[10]	[15]	[5]	80	-66	UT	0.3	HoldLong	(8)	7	10	0	20	1.3,97	62
35	Feb/17	12	16.98	17.48	17.48(0.31)	17.77(0.12)	17.85(0.19)	17.95	1.2	9	45(0.4)	50	[9]	[11]	[1]	80	-41	UT	0.3	HoldLong	(8)	5	-11	5	20	1.3,97	62

36	Feb/17	11	16.98	17.48	17.43(0.33)	17.75(0.48)	17.82(0.37)	18.03	1.3	9	45(3)	50	[9]	[22]	[7]	85	61	UT	0.6	OpenLong	(7)	11	20	-2	11	1.7,92	62
37	Feb/17	10	16.98	17.48	17.37(0.2)	17.66(0.35)	17.75(0.18)	17.88	1.1	9	42(2.5)	50	[6]	[13]	[12]	80	109	UT	0.4	OpenLong	(7)	5	36	-3	11	1.5,92	62
38	Feb/17	9	16.98	17.48	17.34(0.13)	17.6(0.23)	17.72(-0.01)	17.62	0.8	9	39(0.8)	40	[4]	[6]	[-13]	64	4	CR	-0.3	HoldShort?	(4)	-0	-25	-7	-20	0.9,91	62
39	Feb/16	15	16.88	17.34	17.32(0.16)	17.56(0.31)	17.72(0.18)	17.8	1.2	9	39(1.7)	50	[5]	[12]	[5]	90	145	UT	0.3	OpenLong?	(4)	5	6	3	20	1.6,100	67
40	Feb/16	14	16.88	17.34	17.29(0.08)	17.51(0.25)	17.69(0.06)	17.76	1.1	9	37(2.2)	50	[2]	[7]	[7]	89	192	UT	0.2	OpenLong	(3)	2	6	3	20	1.6,99	67

41	Feb/16	13	16.88	17.34	17.28(0.1)	17.47(0.36)	17.68(0.6)	17.72	1.1	9	35(1.5)	50	[3]	[24]	[5]	86	312	UT	0.1	OpenLong	(3)	17	4	5	20	1.6,96	67
42	Feb/16	12	16.88	17.34	17.26(0.04)	17.41(0.41)	17.57(0.53)	17.69	1	9	33(1.5)	50	[1]	[23]	[6]	82	361	UT	0.5	OpenLong	(2)	15	8	2	20	1.6,92	67
43	Feb/16	11	16.88	17.34	17.25(0.02)	17.34(0.45)	17.48(0.47)	17.63	0.9	9	32(1)	50	[1]	[21]	[5]	81	335	UT	0.6	HoldLong	(2)	13	0	24	11	1.5,93	67
44	Feb/16	10	16.88	17.34	17.25(0.06)	17.26(0.43)	17.4(0.44)	17.63	0.9	9	31(1.3)	50	[2]	[21]	[3]	72	278	UT	0.9	OpenLong	(0)	13	-12	22	20	1.6,82	67
45	Feb/16	9	16.88	17.34	17.24(0.08)	17.19(0.49)	17.32(0.38)	17.72	1.1	9	29(2.1)	50	[2]	[20]	[37]	75	296	UT	1.7	OpenLong?	(2)	11	74	19	20	2.1,72	67

46	Feb/12	15	16.77	17.24	17.23(-0.07)	17.11(0.17)	17.25(0.07)	17.2	0.5	7	27(-0.3)	30	[-2]	[4]	[1]	9	82	UR	-0.2	SmallShort?	(-2)	2	-1	0	12	-0.1,61	65
47	Feb/12	14	16.77	17.24	17.24(-0.07)	17.08(0.04)	17.24(0.23)	17.21	0.6	7	28(-0.5)	35	[-2]	[7]	[2]	7	128	UR	-0.1	SmallShort	(-2)	7	-4	0	20	-0.1,59	65
48	Feb/12	13	16.77	17.24	17.25(-0.07)	17.07(-0.04)	17.2(0.44)	17.24	0.6	7	28(-0.5)	45	[-2]	[12]	[5]	18	199	UR	0.2	SmallShort	(-2)	13	-3	6	20	-0,68	65
49	Feb/12	12	16.77	17.24	17.26(-0.07)	17.08(0.01)	17.12(0.43)	17.26	0.6	7	29(-0.6)	40	[-2]	[12]	[4]	9	209	UR	0.6	SmallShort	(-2)	12	-15	3	20	0,59	65
50	Feb/12	11	16.77	17.24	17.27(-0.05)	17.08(-0.04)	17.05(0.55)	17.37	0.8	7	29(-0.3)	50	[-1]	[15]	[23]	7	277	UR	1.4	SmallShort	(-2)	16	36	2	20	0.4,47	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI