AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7650 One month high (close): $13.8100

AAL Daily Change: 3.74% Daily StdDev 4.29% AAL EMA_5_Trend: 0.83% 10Minute StdDev: $0.492

Latest Price : $12.75(3.74%)

Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.5)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -0.89%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	14	12.95	12.68	12.14(0.33)	12.52(0.71)	12.87(0.42)	12.85	-0.2	-5	82(5)	-0	[8]	[19]	[-5]	85	307	CR	-0	OpenShort	(13)	10	-18	-8	20	1.5,97	41
Daily Trend: % Up Forces: Down Forces: 12.68(daily_ema_10 -1.32%) Support Levels: 12.52(weak_hourly_sma_10 -2.57%) 12.14(weak_hourly_sma_20 -5.53%) Resistance Levels: 12.95(daily_ema_20 0.78%)

2	Sep/28	13	12.95	12.68	12.1(0.35)	12.43(0.84)	12.82(1.24)	12.97	0	-5	77(7.5)	40	[8]	[40]	[11]	100	668	UT	0.3	HoldLong	(8)	29	4	-4	20	2,100	41
3	Sep/28	12	12.95	12.68	12.06(0.3)	12.33(0.9)	12.66(1.3)	12.94	-0	-5	70(8.5)	35	[7]	[42]	[20]	105	761	UT	0.7	HoldLong	(6)	30	18	-1	20	2.2,100	41
4	Sep/28	11	12.95	12.68	12.02(0.21)	12.22(0.86)	12.5(1.31)	12.82	-0.2	-5	61(7.7)	25	[5]	[41]	[17]	108	809	UT	0.9	HoldLong	(5)	31	12	15	20	2.3,100	41
5	Sep/28	10	12.95	12.68	11.99(0.18)	12.12(0.77)	12.34(1.29)	12.74	-0.4	-5	54(5.4)	20	[4]	[39]	[28]	113	800	UT	1.3	HoldLong	(3)	30	20	24	20	2.5,100	41

6	Sep/28	9	12.95	12.68	11.97(0.1)	12.03(0.63)	12.18(1.11)	12.61	-0.6	-5	48(-0.2)	10	[2]	[33]	[42]	107	747	RG	1.6	SmallShort?	(5)	26	64	29	20	2.3,99	41
7	Sep/25	15	12.99	12.72	11.96(-0.16)	11.95(0.4)	12.05(0.5)	12.21	-1.3	-6	48(-0.3)	-30	[-4]	[14]	[13]	62	551	UR	0.6	SmallShort?	(-3)	12	16	19	20	0.9,89	36
8	Sep/25	14	12.99	12.72	11.98(-0.09)	11.9(0.39)	11.99(0.4)	12.11	-1.5	-6	49(-1)	-25	[-2]	[12]	[11]	40	337	UR	0.4	SmallShort	(-3)	9	15	17	20	0.5,77	36
9	Sep/25	13	12.99	12.72	11.99(-0.11)	11.85(0.36)	11.94(0.38)	12.02	-1.7	-6	50(-0.7)	-20	[-3]	[11]	[8]	21	272	UR	0.3	SmallShort	(-3)	9	8	13	20	0.1,68	36
10	Sep/25	12	12.99	12.72	12(-0.14)	11.81(0.42)	11.89(0.16)	11.97	-1.8	-6	50(-0.8)	-35	[-3]	[7]	[4]	4	191	UR	0.3	SmallShort	(-3)	4	7	12	-8	-0.1,56	36

11	Sep/25	11	12.99	12.72	12.02(-0.12)	11.76(-0.08)	11.87(0.06)	11.93	-1.8	-6	51(-0.5)	-20	[-3]	[-1]	[13]	-12	95	DP	0.2	OpenShort	(-2)	1	0	10	20	-0.3,46	36
12	Sep/25	10	12.99	12.72	12.03(-0.17)	11.77(-0.16)	11.86(0.38)	11.93	-1.8	-6	52(-0.6)	-15	[-4]	[5]	[15]	-19	235	UR	0.2	SmallShort	(-3)	9	10	8	20	-0.3,39	36
13	Sep/25	9	12.99	12.72	12.05(-0.18)	11.79(-0.32)	11.82(0.46)	11.87	-1.9	-6	52(-0.4)	-10	[-4]	[5]	[14]	-32	206	UR	0.2	SmallShort?	(-3)	11	15	5	20	-0.6,33	36
14	Sep/24	15	13.04	12.8	12.07(-0.25)	11.83(-0.36)	11.77(0.42)	11.78	-2.3	-6	53(-0.8)	-40	[-6]	[2]	[3]	-42	183	UR	0	SmallShort?	(-5)	10	-11	11	20	-0.9,31	33
15	Sep/24	14	13.04	12.8	12.1(-0.16)	11.87(-0.33)	11.72(0.61)	11.85	-2.1	-6	54(0.8)	-25	[-4]	[8]	[3]	-42	167	UR	0.4	SmallShort	(-3)	14	-5	17	17	-0.8,28	33

16	Sep/24	13	13.04	12.8	12.12(-0.14)	11.91(-0.44)	11.65(-0.22)	11.88	-2.1	-6	53(0.4)	-10	[-3]	[-13]	[22]	-48	-97	DP	0.8	OpenShort	(-3)	-5	32	22	20	-0.8,22	33
17	Sep/24	12	13.04	12.8	12.14(-0.24)	11.96(-0.79)	11.68(-0.7)	11.69	-2.4	-6	52(2.8)	-50	[-6]	[-29]	[8]	-76	-293	DP	0	OpenShort	(-5)	-16	12	22	9	-1.5,12	33
18	Sep/24	11	13.04	12.8	12.17(-0.29)	12.06(-0.56)	11.76(-1.1)	11.62	-2.5	-6	50(5.2)	-50	[-7]	[-36]	[-9]	-94	-429	DT	-0.5	OpenShort	(-6)	-26	10	2	-20	-2,6	33
19	Sep/24	10	13.04	12.8	12.21(-0.26)	12.13(-0.57)	11.89(-1.11)	11.56	-2.6	-6	44(8.2)	-50	[-6]	[-36]	[-15]	-113	-551	DT	-1.3	HoldShort	(-6)	-26	12	-15	-20	-2.6,2	33
20	Sep/24	9	13.04	12.8	12.24(-0.34)	12.2(-0.61)	12.02(-1.23)	11.49	-2.8	-6	36(14.7)	-50	[-8]	[-40]	[-53]	-143	-574	DT	-2.6	HoldShort?	(-6)	-29	-85	-29	-20	-3.7,0	33

21	Sep/23	15	13.1	12.93	12.28(-0.21)	12.27(-0.24)	12.17(-0.64)	12.02	-2.3	-5	21(-22)	-50	[-5]	[-21]	[-18]	-101	-148	DT	-1.3	CloseShort?	(-3)	-15	-16	-17	-20	-2.2,4	37
22	Sep/23	14	13.1	12.93	12.31(-0.38)	12.3(-0.1)	12.25(-0.8)	12.12	-2	-5	43(-11.4)	-50	[-9]	[-23]	[-14]	-68	61	DT	-0.6	OpenShort	(-3)	-18	-22	-16	-20	-0.9,5	37
23	Sep/23	13	13.1	12.93	12.36(-0.34)	12.31(-0.05)	12.35(-0.12)	12.26	-1.8	-5	55(-8.9)	-50	[-8]	[-7]	[-5]	-55	286	DT	-0.3	OpenShort	(-6)	-3	5	-18	-20	-0.4,5	37
24	Sep/23	12	13.1	12.93	12.4(-0.38)	12.32(-0.06)	12.36(-0.13)	12.23	-1.8	-5	64(-7.8)	-50	[-9]	[-8]	[-2]	-49	273	DT	-0.4	OpenShort	(-8)	-3	2	-14	-8	-0.6,16	37
25	Sep/23	11	13.1	12.93	12.45(-0.38)	12.33(0.01)	12.36(0)	12.22	-1.8	-5	72(-7.8)	-50	[-9]	[-4]	[-12]	-19	269	DT	-0.5	OpenShort	(-8)	0	-30	9	-20	-0.7,49	37

26	Sep/23	10	13.1	12.93	12.5(-0.34)	12.33(0.14)	12.38(0.23)	12.41	-1.4	-5	79(-8.4)	-50	[-8]	[3]	[-6]	-2	399	RG	0.1	Wait	(-6)	5	-32	21	16	-0.2,53	37
27	Sep/23	9	13.1	12.93	12.54(-0.33)	12.31(0.21)	12.35(0.6)	12.62	-1	-5	88(-6.1)	-25	[-8]	[13]	[27]	-6	622	UR	0.6	SmallShort?	(-6)	14	42	22	20	0.2,39	37
28	Sep/22	15	13.17	13.05	12.58(-0.4)	12.28(-0.03)	12.28(0.1)	12.35	-2.1	-4	94(-28.9)	-45	[-9]	[-2]	[9]	-47	320	DP	0.2	OpenShort?	(-8)	2	11	7	20	-0.5,16	43
29	Sep/22	14	13.17	13.05	12.63(-0.52)	12.28(-0.03)	12.27(-0.07)	12.28	-2.2	-4	123(-10.5)	-50	[-12]	[-7]	[2]	-65	308	DP	0	OpenShort	(-9)	-2	6	1	0	-0.7,3	43
30	Sep/22	13	13.17	13.05	12.7(-0.56)	12.28(-0.07)	12.28(0.01)	12.24	-2.3	-4	133(-7)	-50	[-13]	[-5]	[-6]	-71	300	DT	-0.1	OpenShort	(-11)	0	-5	-0	-20	-0.9,2	43

31	Sep/22	12	13.17	13.05	12.77(-0.59)	12.29(-0.17)	12.28(0.05)	12.27	-2.3	-4	140(-5.2)	-50	[-13]	[-6]	[3]	-69	312	DP	-0	OpenShort	(-12)	1	3	2	20	-0.9,4	43
32	Sep/22	11	13.17	13.05	12.85(-0.56)	12.31(-0.74)	12.27(-0.17)	12.25	-2.3	-4	145(-5.8)	-45	[-13]	[-17]	[11]	-69	139	DP	-0	OpenShort	(-12)	-4	-8	5	20	-1,6	43
33	Sep/22	10	13.17	13.05	12.92(-0.65)	12.4(-0.7)	12.29(-0.07)	12.3	-2.2	-4	151(-0.7)	-50	[-15]	[-15]	[4]	-70	258	DP	0	OpenShort	(-12)	-2	-6	5	20	-1,5	43
34	Sep/22	9	13.17	13.05	13(-0.58)	12.49(-0.62)	12.3(0.1)	12.34	-2.1	-4	152(3.5)	-40	[-13]	[-10]	[12]	-75	197	DP	0.1	OpenShort?	(-12)	2	17	4	20	-1.1,3	43
35	Sep/21	15	13.22	13.19	13.08(-0.44)	12.57(-0.75)	12.29(-0.07)	12.23	-2.8	-2	148(-16.5)	-50	[-10]	[-14]	[-3]	-84	-155	DT	-0.1	HoldShort?	(-12)	-2	-3	3	-20	-1.4,1	42

36	Sep/21	14	13.22	13.19	13.14(-0.56)	12.67(-0.8)	12.3(-0.4)	12.25	-2.8	-2	165(5.8)	-50	[-12]	[-23]	[-7]	-85	-154	DT	-0.1	OpenShort	(-10)	-9	-14	7	-20	-1.5,3	42
37	Sep/21	13	13.22	13.19	13.21(-0.61)	12.77(-0.84)	12.35(-1.3)	12.34	-2.5	-2	159(7.5)	-50	[-14]	[-43]	[-6]	-87	-330	DT	-0	OpenShort	(-10)	-29	0	10	-20	-1.6,3	42
38	Sep/21	12	13.22	13.19	13.29(-0.56)	12.88(-0.76)	12.51(-1.3)	12.34	-2.5	-2	152(12.1)	-50	[-12]	[-42]	[-5]	-94	-442	DT	-0.3	OpenShort	(-12)	-29	10	10	-20	-1.8,1	42
39	Sep/21	11	13.22	13.19	13.37(-0.49)	12.98(-0.98)	12.67(-1.38)	12.28	-2.7	-2	140(18.2)	-50	[-11]	[-46]	[-14]	-105	-655	DT	-0.8	HoldShort	(-12)	-31	-2	-7	-20	-2.2,0	42
40	Sep/21	10	13.22	13.19	13.44(-0.47)	13.11(-1.1)	12.85(-1.4)	12.29	-2.7	-2	121(23.9)	-50	[-10]	[-48]	[-30]	-118	-726	DT	-1.3	HoldShort	(-11)	-31	-33	-11	-20	-2.7,0	42

41	Sep/21	9	13.22	13.19	13.5(-0.3)	13.26(-0.9)	13.03(-1.26)	12.5	-2.1	-2	97(18.9)	-50	[-7]	[-41]	[-53]	-123	-755	DT	-1.6	HoldShort?	(-9)	-28	-97	-13	-20	-2.9,0	42
42	Sep/18	15	13.23	13.34	13.54(0.01)	13.38(-0.46)	13.2(-0.34)	13.16	-0.2	2	79(2.1)	25	[0]	[-13]	[0]	-85	-389	RG	-0.1	Wait?	(0)	-8	2	-3	0	-1.4,0	45
43	Sep/18	14	13.23	13.34	13.54(0.01)	13.44(-0.61)	13.24(-0.31)	13.15	-0.2	2	76(1.4)	20	[0]	[-14]	[-3]	-85	-393	DR	-0.3	HoldShort	(0)	-7	0	-9	-20	-1.4,0	45
44	Sep/18	13	13.23	13.34	13.54(-0.03)	13.52(-0.47)	13.28(-0.68)	13.15	-0.2	2	75(2.5)	-10	[-1]	[-21]	[-13]	-85	-455	DT	-0.5	OpenShort	(0)	-15	-9	-17	-20	-1.4,0	45
45	Sep/18	12	13.23	13.34	13.54(-0.06)	13.58(-0.23)	13.37(-0.8)	13.21	-0.1	2	73(1.1)	-20	[-1]	[-21]	[-21]	-76	-400	DT	-0.6	OpenShort	(0)	-18	-16	-18	-20	-1.3,7	45

46	Sep/18	11	13.23	13.34	13.55(0.02)	13.61(-0.34)	13.48(-0.63)	13.32	0.3	2	71(-0.6)	-5	[1]	[-18]	[-15]	-57	-381	DR	-0.6	OpenShort	(0)	-14	-12	-27	-20	-0.9,16	45
47	Sep/18	10	13.23	13.34	13.55(0.07)	13.66(-0.32)	13.57(-0.51)	13.4	0.5	2	72(-1.2)	5	[2]	[-15]	[-7]	-33	-342	DR	-0.7	OpenShort	(1)	-12	10	-27	-20	-0.6,32	45
48	Sep/18	9	13.23	13.34	13.54(0.01)	13.7(-0.38)	13.64(-0.9)	13.33	0.3	2	73(1)	-15	[0]	[-25]	[-23]	-21	-433	DR	-1.2	OpenShort?	(0)	-20	-37	-7	-20	-0.8,49	45
49	Sep/17	15	13.2	13.35	13.54(0.05)	13.75(-0.09)	13.76(-0.27)	13.59	1	4	72(3.3)	5	[1]	[-6]	[-10]	25	-94	DR	-0.7	OpenShort?	(1)	-6	-22	8	-20	0.2,70	55
50	Sep/17	14	13.2	13.35	13.53(0.18)	13.76(0.06)	13.8(0.41)	13.75	1.4	4	69(-1.3)	25	[4]	[12]	[-0]	47	67	UT	-0.2	OpenLong	(3)	9	0	16	-20	0.8,77	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI