AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $9.0450 One month high (close): $16.7350

AAL Daily Change: 41.28% Daily StdDev 10.5% AAL EMA_5_Trend: 10.43% 10Minute StdDev: $1.8324

Latest Price : $16.74(41.28%)

Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($2.4) Thu. Jun 4, 2020($1.8) Wed. Jun 3, 2020($0.3) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.43% Daily EMA 20 BBV: 3.7

Sample size 50 Avg positive next hour return: 1.84%(48%) Avg negative next hour return: -2.08%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	11	10.63	11.59	11.87(1.55)	12.53(2.99)	13.2(4.52)	14.79	2.5	15	61(14.5)	50	[15]	[68]	[62]	123	2093	UT	1.6	HoldLong	(18)	43	38	18	20	2.9,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.53(hourly_sma_10 -15.28%) 11.87(hourly_sma_20 -19.74%) 11.59(daily_ema_10 -21.64%) 10.63(daily_ema_20 -28.13%) Resistance Levels:

2	Jun/4	10	10.63	11.59	11.69(1.38)	12.17(2.66)	12.63(3.96)	14.3	2.2	15	46(16.8)	50	[13]	[61]	[89]	129	1899	UT	2.2	HoldLong	(16)	38	99	19	20	3.4,94	82
3	Jun/4	9	10.63	11.59	11.53(0.82)	11.86(1.63)	12.15(1.83)	13.14	1.5	15	29(8.7)	50	[8]	[34]	[77]	121	1087	UT	2	HoldLong?	(10)	17	120	13	20	3.3,88	82
4	Jun/3	15	10.22	10.85	11.44(0.44)	11.67(0.52)	11.93(0.12)	11.87	1.9	8	21(-20.6)	50	[4]	[7]	[-1]	68	31	CR	-0.2	HoldShort?	(4)	1	-2	-6	8	1.3,85	73
5	Jun/3	14	10.22	10.85	11.39(0.53)	11.61(0.63)	11.92(0.51)	11.89	1.9	8	41(-2.6)	50	[6]	[13]	[-2]	72	47	CR	-0.1	HoldShort	(5)	6	-6	-11	16	1.4,87	73

6	Jun/3	13	10.22	10.85	11.33(0.65)	11.54(0.68)	11.86(1.34)	11.95	2	8	44(-0.8)	50	[7]	[22]	[10]	82	237	UT	0.2	HoldLong	(6)	15	5	-1	20	1.6,92	73
7	Jun/3	12	10.22	10.85	11.26(0.67)	11.46(0.37)	11.7(1.2)	11.9	1.9	8	45(-0.2)	50	[7]	[19]	[11]	85	212	UT	0.5	HoldLong	(8)	13	-13	5	20	1.6,95	73
8	Jun/3	11	10.22	10.85	11.19(0.76)	11.42(0.87)	11.56(1.33)	12.04	2.1	8	45(4)	50	[8]	[23]	[26]	105	339	UT	1.2	HoldLong	(8)	15	24	24	20	2.2,100	73
9	Jun/3	10	10.22	10.85	11.11(0.6)	11.32(0.63)	11.41(0.94)	11.79	1.8	8	41(2.4)	50	[7]	[18]	[22]	86	252	UT	1.1	OpenLong	(7)	10	16	14	20	1.9,88	73
10	Jun/3	9	10.22	10.85	11.04(0.44)	11.25(0.38)	11.3(0.76)	11.62	1.6	8	39(2.2)	50	[5]	[14]	[27]	71	288	UT	1	OpenLong?	(6)	8	45	6	20	1.7,78	73

11	Jun/2	15	10.1	10.63	10.99(0.22)	11.21(-0.02)	11.22(-0.01)	11.17	1.3	6	36(-2.9)	30	[2]	[2]	[-2]	32	-55	CR	-0.2	HoldShort?	(3)	-0	-2	-6	-9	0.6,67	63
12	Jun/2	14	10.1	10.63	10.97(0.08)	11.21(0.03)	11.22(-0.48)	11.19	1.4	6	39(0.1)	15	[1]	[-4]	[-2]	44	3	DR	-0.1	OpenShort	(3)	-5	-9	-1	9	0.7,76	63
13	Jun/2	13	10.1	10.63	10.96(0.05)	11.21(0.06)	11.27(0.32)	11.28	1.5	6	39(-0.3)	25	[1]	[5]	[0]	53	326	UT	0	OpenLong	(1)	4	1	0	0	1,78	63
14	Jun/2	12	10.1	10.63	10.95(-0.07)	11.2(0.27)	11.23(0.32)	11.27	1.5	6	39(-1.4)	15	[-1]	[6]	[1]	51	442	UR	0.1	SmallShort	(0)	4	10	-6	-18	1,76	63
15	Jun/2	11	10.1	10.63	10.96(-0.11)	11.17(0.44)	11.19(-0.09)	11.17	1.3	6	41(-1.2)	5	[-1]	[2]	[-5]	47	279	RG	-0.1	Wait	(-1)	-1	-3	3	-20	0.6,82	63

16	Jun/2	10	10.1	10.63	10.97(-0.11)	11.12(0.62)	11.2(-0.03)	11.2	1.4	6	42(-1.3)	-10	[-1]	[4]	[-14]	53	309	RG	0	Wait	(-1)	-0	-24	6	-20	0.7,85	63
17	Jun/2	9	10.1	10.63	10.98(-0.01)	11.05(0.88)	11.2(0.54)	11.45	1.7	6	43(-0.4)	45	[-0]	[12]	[18]	70	573	UR	0.7	SmallShort?	(0)	6	37	10	20	1.4,85	63
18	Jun/1	15	10.03	10.5	10.98(-0.2)	10.95(0.54)	11.14(-0.29)	11.08	1.4	5	44(-7.4)	10	[-2]	[1]	[-3]	39	216	RG	-0.2	Wait?	(-2)	-3	2	1	-20	0.3,81	58
19	Jun/1	14	10.03	10.5	11(-0.35)	10.89(0.47)	11.17(0.21)	11.06	1.4	5	51(-4.9)	10	[-4]	[6]	[0]	35	444	RG	-0.3	Wait	(-2)	2	-14	6	20	0.2,80	58
20	Jun/1	13	10.03	10.5	11.04(-0.28)	10.84(0.6)	11.15(0.97)	11.2	1.5	5	56(-3.3)	25	[-3]	[15]	[10]	39	659	UR	0.1	SmallShort	(-3)	11	-2	12	20	0.4,79	58

21	Jun/1	12	10.03	10.5	11.07(-0.27)	10.78(0.57)	11.04(1.29)	11.22	1.6	5	59(-3)	40	[-3]	[18]	[20]	36	721	UR	0.4	SmallShort	(-3)	14	9	26	20	0.3,78	58
22	Jun/1	11	10.03	10.5	11.1(-0.29)	10.72(0.05)	10.9(1.22)	11.13	1.4	5	62(-2)	50	[-3]	[14]	[21]	17	612	UR	0.5	SmallShort	(-4)	13	-12	28	20	0.1,64	58
23	Jun/1	10	10.03	10.5	11.13(-0.23)	10.71(0.04)	10.77(1.51)	11.25	1.6	5	64(-1.5)	50	[-3]	[18]	[43]	2	701	UR	1	SmallShort	(-3)	17	33	29	20	0.2,47	58
24	Jun/1	9	10.03	10.5	11.16(-0.28)	10.71(-0.32)	10.61(0.74)	10.93	1.2	5	66(-4.2)	50	[-3]	[7]	[27]	-41	246	UR	0.6	SmallShort?	(-4)	8	26	16	20	-0.5,22	58
25	May/29	15	9.99	10.3	11.19(-0.63)	10.74(-0.77)	10.53(0.2)	10.68	0.9	2	70(-1.1)	30	[-7]	[-3]	[20]	-66	211	RG	0.3	Wait?	(-5)	2	19	11	20	-1,9	54

26	May/29	14	9.99	10.3	11.26(-0.27)	10.82(-0.85)	10.51(-0.28)	10.5	0.7	2	71(3.8)	10	[-3]	[-8]	[-2]	-86	-473	RG	-0	Wait	(-8)	-3	2	4	-20	-1.5,2	54
27	May/29	13	9.99	10.3	11.29(-0.3)	10.91(-0.89)	10.54(-1.14)	10.48	0.7	2	67(4.5)	-10	[-3]	[-17]	[-5]	-89	-702	DT	-0.1	OpenShort	(-3)	-12	3	5	-20	-1.6,1	54
28	May/29	12	9.99	10.3	11.32(-0.35)	11.01(-0.93)	10.66(-1.31)	10.45	0.6	2	63(4.7)	-30	[-4]	[-20]	[-16]	-98	-752	DT	-0.5	OpenShort	(-4)	-14	-11	-1	-20	-1.9,0	54
29	May/29	11	9.99	10.3	11.36(-0.19)	11.11(-1.14)	10.8(-1.43)	10.55	0.8	2	58(3.3)	-15	[-2]	[-22]	[-13]	-98	-871	DT	-0.6	OpenShort	(-3)	-16	-1	-13	-20	-1.9,0	54
30	May/29	10	9.99	10.3	11.38(-0.15)	11.24(-1.12)	10.96(-1.59)	10.56	0.8	2	55(1.2)	-25	[-2]	[-23]	[-21]	-103	-961	DT	-1	HoldShort	(-3)	-17	-11	-23	-20	-2.1,0	54

31	May/29	9	9.99	10.3	11.4(0.03)	11.37(-0.96)	11.14(-1.29)	10.66	0.9	2	54(-2.3)	-15	[0]	[-18]	[-40]	-96	-990	DR	-1.2	HoldShort?	(-1)	-14	-43	-28	-20	-1.9,2	54
32	May/28	15	10.05	10.17	11.4(0.3)	11.48(-0.6)	11.29(-0.58)	11.09	1.2	1	56(-6.9)	5	[3]	[-8]	[-15]	-60	-709	DR	-0.5	OpenShort?	(3)	-6	-6	-22	-20	-0.8,10	62
33	May/28	14	10.05	10.17	11.37(0.66)	11.55(-0.47)	11.36(-0.56)	11.15	1.3	1	63(-10.6)	20	[7]	[-6]	[-16]	-35	-959	DR	-0.4	OpenShort	(3)	-6	-17	-16	-20	-0.4,25	62
34	May/28	13	10.05	10.17	11.3(0.74)	11.6(-0.33)	11.42(-0.86)	11.32	1.5	1	73(-8.7)	15	[8]	[-8]	[-17]	-13	-902	DR	-0.2	OpenShort	(8)	-9	-15	-14	-20	0,37	62
35	May/28	12	10.05	10.17	11.22(0.8)	11.64(-0.51)	11.52(-0.67)	11.47	1.7	1	82(-7.1)	30	[9]	[-7]	[-1]	5	-711	DR	-0.1	OpenShort	(9)	-7	7	-13	-9	0.4,45	62

36	May/28	11	10.05	10.17	11.13(0.76)	11.7(0.26)	11.6(-0.63)	11.4	1.6	1	89(-5.6)	-5	[8]	[-2]	[-21]	12	-646	DR	-0.3	OpenShort	(9)	-7	-4	-17	-20	0.4,52	62
37	May/28	10	10.05	10.17	11.05(0.82)	11.67(0.25)	11.67(-0.63)	11.44	1.6	1	95(-4.2)	5	[9]	[-2]	[-18]	29	-599	DR	-0.3	OpenShort	(9)	-7	-6	-14	-20	0.5,66	62
38	May/28	9	10.05	10.17	10.96(0.81)	11.64(0.29)	11.74(-0.39)	11.5	1.7	1	99(-1.6)	-10	[9]	[1]	[-24]	44	-396	CR	-0.3	HoldShort?	(10)	-4	-28	-8	-20	0.6,79	62
39	May/27	15	10.12	9.99	10.87(0.85)	11.61(0.74)	11.79(0.28)	11.8	1.7	1	101(14.9)	35	[9]	[12]	[-4]	64	99	CR	0	HoldShort?	(11)	3	-6	-3	-20	1.1,86	72
40	May/27	14	10.12	9.99	10.78(0.94)	11.52(0.82)	11.76(-0.36)	11.86	1.8	1	86(2.1)	40	[10]	[5]	[1]	71	-3	UT	0.1	OpenLong	(10)	-4	8	-3	-8	1.3,88	72

41	May/27	13	10.12	9.99	10.68(0.89)	11.43(1.03)	11.8(1.16)	11.78	1.7	1	84(3)	50	[10]	[23]	[3]	69	448	UT	-0	OpenLong	(11)	13	-1	-6	20	1.3,86	72
42	May/27	12	10.12	9.99	10.59(0.9)	11.31(1.14)	11.66(1.07)	11.79	1.7	1	81(4.1)	50	[10]	[23]	[2]	72	522	UT	0.2	OpenLong	(11)	12	9	-15	17	1.5,84	72
43	May/27	11	10.12	9.99	10.5(0.87)	11.18(1.77)	11.54(0.98)	11.7	1.6	1	77(4.6)	50	[9]	[25]	[-1]	79	532	CR	0.2	OpenShort	(10)	11	4	-4	-17	1.6,89	72
44	May/27	10	10.12	9.99	10.41(0.83)	10.99(1.79)	11.43(1.22)	11.66	1.6	1	72(5.7)	40	[9]	[27]	[-8]	87	690	CR	0.3	OpenShort	(10)	13	-40	-4	20	1.8,92	72
45	May/27	9	10.12	9.99	10.32(0.96)	10.8(2.25)	11.29(2.18)	12.09	2	1	66(13.4)	50	[10]	[41]	[58]	116	1317	UT	1.2	HoldLong?	(12)	24	101	2	20	2.7,98	72

46	May/26	15	10.07	9.73	10.22(0.5)	10.56(1.31)	11.05(0.79)	11.09	1.1	-1	53(0.7)	20	[5]	[18]	[3]	91	555	UT	0.1	HoldLong?	(6)	9	-6	-7	20	1.7,98	65
47	May/26	14	10.07	9.73	10.17(0.65)	10.42(1.36)	10.96(1.21)	11.15	1.1	-1	52(5.4)	50	[7]	[24]	[12]	100	629	UT	0.4	HoldLong	(7)	13	-1	-8	20	2,100	65
48	May/26	13	10.07	9.73	10.1(0.6)	10.28(1.41)	10.83(2.73)	11.16	1.2	-1	47(7.2)	50	[7]	[40]	[36]	110	1130	UT	0.8	HoldLong	(8)	30	18	37	20	2.4,100	65
49	May/26	12	10.07	9.73	10.04(0.58)	10.14(1.08)	10.54(2.31)	10.98	1	-1	40(6.9)	50	[6]	[34]	[36]	113	931	UT	1.2	HoldLong	(7)	25	11	38	20	2.5,100	65
50	May/26	11	10.07	9.73	9.98(0.49)	10.03(0.98)	10.3(2.23)	10.87	0.9	-1	33(7.9)	50	[5]	[32]	[44]	123	961	UT	1.9	HoldLong	(6)	24	22	41	20	2.9,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI