AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $26.1400 One month high (close): $30.4650

AAL Daily Change: 2.03% Daily StdDev 2.31% AAL EMA_5_Trend: 0.93% 10Minute StdDev: $0.8288

Latest Price : $30.47(2.03%)

Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.6)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	10	28.04	28.57	29.03(0.43)	29.71(0.56)	30.03(0.48)	30.37	2.2	13	74(3.4)	50	[19]	[43]	[1]	93	183	UT	0.4	OpenLong	(20)	21	-3	2	20	1.7,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.71(hourly_sma_10 -2.17%) 29.03(hourly_sma_20 -4.41%) 28.57(daily_ema_10 -5.93%) 28.04(daily_ema_20 -7.67%) Resistance Levels:

2	Feb/12	9	28.04	28.57	28.91(0.43)	29.54(0.61)	29.89(0.5)	30.39	2.2	13	71(6.2)	50	[19]	[45]	[36]	99	237	UT	0.7	OpenLong?	(22)	22	89	-0	20	2,99	56
3	Feb/11	15	27.88	28.2	28.78(0.29)	29.36(0.5)	29.74(0.16)	29.84	2.2	9	65(-7.1)	50	[13]	[25]	[6]	89	144	UT	0.1	HoldLong?	(17)	7	16	-5	13	1.6,99	60
4	Feb/11	14	27.88	28.2	28.7(0.27)	29.21(0.49)	29.69(0.28)	29.74	2.1	9	72(4.8)	50	[12]	[30]	[-4]	88	182	CR	0.1	OpenShort	(15)	12	-11	-8	13	1.6,98	60
5	Feb/11	13	27.88	28.2	28.62(0.25)	29.07(0.52)	29.61(0.73)	29.81	2.2	9	67(7)	50	[11]	[50]	[13]	100	360	UT	0.3	HoldLong	(14)	31	26	-8	20	2,100	60

6	Feb/11	12	27.88	28.2	28.55(0.24)	28.92(0.51)	29.4(0.69)	29.65	2	9	60(6.8)	50	[10]	[48]	[4]	103	330	TP	0.5	OpenShort	(12)	30	-1	-7	20	2.1,100	60
7	Feb/11	11	27.88	28.2	28.48(0.2)	28.77(0.43)	29.2(0.76)	29.66	2	9	53(8.7)	50	[9]	[49]	[15]	113	400	UT	1	HoldLong	(12)	33	10	9	20	2.5,100	60
8	Feb/11	10	27.88	28.2	28.42(0.15)	28.65(0.48)	28.98(0.85)	29.6	1.9	9	44(8.5)	50	[6]	[53]	[30]	125	476	UT	1.6	HoldLong	(10)	37	49	20	20	3,100	60
9	Feb/11	9	27.88	28.2	28.38(0.07)	28.51(0.37)	28.74(0.74)	29.3	1.6	9	36(3.3)	50	[3]	[45]	[45]	123	424	UT	1.8	HoldLong?	(5)	32	91	29	20	2.9,100	60
10	Feb/10	15	27.75	27.89	28.36(-0.05)	28.41(0.25)	28.53(0.31)	28.76	1.3	6	33(-9.1)	40	[-2]	[22]	[11]	85	252	UR	0.8	SmallShort?	(-2)	13	15	26	20	1.4,100	58

11	Feb/10	14	27.75	27.89	28.37(-0.1)	28.34(0.25)	28.44(0.33)	28.67	1.2	6	42(-3.2)	35	[-4]	[22]	[13]	66	276	UR	0.7	SmallShort	(-3)	14	17	30	20	0.9,93	58
12	Feb/10	13	27.75	27.89	28.4(-0.08)	28.27(0.22)	28.35(0.13)	28.57	1.1	6	45(-4.3)	40	[-4]	[13]	[18]	37	161	UR	0.6	SmallShort	(-5)	6	32	20	20	0.5,74	58
13	Feb/10	12	27.75	27.89	28.42(-0.14)	28.21(0.12)	28.31(0.07)	28.38	0.8	6	49(-3.5)	20	[-6]	[8]	[10]	7	133	UR	0.2	SmallShort	(-7)	3	19	17	11	-0.1,59	58
14	Feb/10	11	27.75	27.89	28.46(-0.16)	28.21(0)	28.29(0.03)	28.27	0.7	6	53(-1.5)	0	[-7]	[3]	[-2]	-23	81	RG	-0	Wait	(-7)	1	-10	2	18	-0.5,40	58
15	Feb/10	10	27.75	27.89	28.51(-0.1)	28.21(-0)	28.28(0.15)	28.33	0.8	6	54(0.1)	45	[-4]	[9]	[13]	-23	66	UR	0.1	SmallShort	(-9)	7	26	9	20	-0.4,37	58

16	Feb/10	9	27.75	27.89	28.54(-0.09)	28.18(-0.05)	28.24(0.16)	28.18	0.6	6	54(0.1)	10	[-4]	[9]	[-11]	-43	-12	RG	-0.1	Wait?	(-7)	7	-39	6	14	-0.9,30	58
17	Feb/7	15	27.68	27.63	28.57(-0.08)	28.19(-0.04)	28.2(0.34)	28.41	1	1	54(-2.1)	35	[-4]	[14]	[15]	-29	89	UR	0.5	SmallShort?	(-3)	15	24	15	20	-0.4,31	50
18	Feb/7	14	27.68	27.63	28.59(-0.04)	28.2(-0.15)	28.1(0.14)	28.27	0.8	1	56(0.6)	25	[-2]	[4]	[8]	-49	-42	UR	0.4	SmallShort	(-5)	6	7	14	20	-0.8,21	50
19	Feb/7	13	27.68	27.63	28.6(-0.04)	28.24(-0.26)	28.06(-0.06)	28.23	0.7	1	56(0.9)	25	[-2]	[-8]	[14]	-60	-105	RG	0.4	Wait	(-1)	-3	21	13	20	-0.9,13	50
20	Feb/7	12	27.68	27.63	28.61(-0.06)	28.31(-0.35)	28.08(-0.15)	28.11	0.6	1	55(2)	15	[-3]	[-14]	[9]	-75	-149	RG	0.1	Wait	(-3)	-7	24	6	4	-1.2,5	50

21	Feb/7	11	27.68	27.63	28.63(-0.09)	28.41(-0.4)	28.12(-0.25)	27.97	0.4	1	53(3.4)	-10	[-4]	[-20]	[-2]	-92	-205	DT	-0.4	OpenShort	(-3)	-11	3	-5	-20	-1.7,1	50
22	Feb/7	10	27.68	27.63	28.66(-0.07)	28.52(-0.4)	28.19(-0.39)	27.95	0.4	1	49(2.9)	-30	[-3]	[-25]	[-13]	-100	-275	DT	-0.7	HoldShort	(-5)	-17	-19	-12	-20	-2,0	50
23	Feb/7	9	27.68	27.63	28.68(-0.03)	28.64(-0.37)	28.3(-0.44)	28.06	0.5	1	46(-0.8)	-25	[-1]	[-27]	[-21]	-94	-292	DT	-0.7	HoldShort?	(-3)	-19	-41	-15	-20	-1.8,1	50
24	Feb/6	15	27.65	27.55	28.69(0.06)	28.75(-0.28)	28.42(-0.45)	28.3	0.9	-0	47(-17.6)	-10	[3]	[-25]	[-9]	-77	-295	DR	-0.3	HoldShort?	(0)	-20	-9	-21	-20	-1.1,1	50
25	Feb/6	14	27.65	27.55	28.67(0.19)	28.83(-0.24)	28.55(-0.5)	28.35	1	-0	65(-12.1)	20	[8]	[-25]	[-9]	-63	-396	DR	-0.4	OpenShort	(3)	-22	7	-30	-20	-0.7,5	50

26	Feb/6	13	27.65	27.55	28.61(0.18)	28.9(-0.14)	28.69(-0.58)	28.31	0.9	-0	77(-9.9)	0	[8]	[-27]	[-23]	-48	-396	DR	-0.7	OpenShort	(10)	-25	-30	-34	-20	-0.5,15	50
27	Feb/6	12	27.65	27.55	28.56(0.24)	28.94(-0.15)	28.86(-0.39)	28.49	1.2	-0	87(-7.9)	-0	[11]	[-18]	[-23]	-13	-326	DR	-0.6	OpenShort	(12)	-17	-32	-27	-20	-0.1,40	50
28	Feb/6	11	27.65	27.55	28.49(0.25)	28.98(0.07)	28.97(-0.34)	28.68	1.4	-0	95(-8.6)	-10	[11]	[-11]	[-23]	26	-234	DR	-0.4	OpenShort	(14)	-15	-40	-17	-20	0.3,68	50
29	Feb/6	10	27.65	27.55	28.42(0.34)	28.96(0.17)	29.07(-0.15)	28.92	1.8	-0	103(-2.7)	10	[15]	[1]	[-13]	54	-164	CR	-0.2	HoldShort	(16)	-7	-25	-8	-20	0.7,86	50
30	Feb/6	9	27.65	27.55	28.32(0.3)	28.91(0.22)	29.11(0.02)	29.07	2	-0	106(0.5)	35	[13]	[9]	[-3]	69	-9	CR	-0.1	HoldShort?	(19)	1	-8	-5	3	1,94	50

31	Feb/5	15	27.62	27.57	28.24(0.31)	28.85(0.22)	29.1(0.27)	29.12	2.1	4	105(-6.7)	50	[14]	[23]	[5]	77	89	UT	0	HoldLong?	(16)	12	10	-3	20	1.2,97	56
32	Feb/5	14	27.62	27.57	28.15(0.39)	28.79(0.23)	29.02(0.08)	29.06	2.1	4	112(-1.8)	50	[17]	[16]	[-4]	78	-19	CR	0.1	OpenShort	(14)	4	-16	-3	20	1.2,98	56
33	Feb/5	13	27.62	27.57	28.04(0.41)	28.72(0.31)	29(0.52)	29.16	2.2	4	114(1.5)	50	[18]	[37]	[3]	85	143	UT	0.2	OpenLong	(22)	23	1	2	20	1.4,100	56
34	Feb/5	12	27.62	27.57	27.92(0.4)	28.63(0.4)	28.85(0.49)	29.15	2.2	4	112(3.6)	50	[18]	[38]	[10]	86	185	UT	0.4	OpenLong	(21)	22	22	-3	20	1.6,96	56
35	Feb/5	11	27.62	27.57	27.81(0.4)	28.52(0.67)	28.71(0.43)	29.02	2	4	109(4.7)	50	[18]	[41]	[16]	86	171	UT	0.4	OpenLong	(19)	19	50	2	-14	1.6,96	56

36	Feb/5	10	27.62	27.57	27.7(0.33)	28.33(0.54)	28.59(0.13)	28.72	1.6	4	104(3.3)	50	[15]	[24]	[-14]	79	97	CR	0.2	OpenShort	(17)	6	-35	-3	-20	1.4,94	56
37	Feb/5	9	27.62	27.57	27.61(0.37)	28.18(0.63)	28.55(0.34)	28.93	1.9	4	101(9.1)	50	[16]	[36]	[33]	94	217	UT	0.5	OpenLong?	(19)	15	85	0	20	1.9,96	56
38	Feb/4	15	27.52	27.38	27.51(0.24)	28(0.43)	28.45(0.13)	28.43	1.5	1	92(-6.4)	50	[11]	[20]	[-1]	79	140	CR	-0	OpenShort?	(14)	6	-3	-10	20	1.4,94	54
39	Feb/4	14	27.52	27.38	27.44(0.13)	27.88(0.52)	28.41(0.31)	28.45	1.5	1	98(6.1)	45	[6]	[29]	[4]	89	320	UT	0.1	OpenLong	(13)	14	7	-8	20	1.7,96	54
40	Feb/4	13	27.52	27.38	27.41(0.26)	27.74(0.41)	28.32(0.88)	28.41	1.4	1	92(6.3)	50	[12]	[53]	[-1]	93	323	CR	0.2	OpenShort	(7)	39	-22	-3	20	1.8,98	54

41	Feb/4	12	27.52	27.38	27.34(0.31)	27.63(0.4)	28.07(0.96)	28.54	1.6	1	86(11.2)	50	[14]	[57]	[19]	108	376	UT	0.9	HoldLong	(13)	43	19	8	20	2.3,100	54
42	Feb/4	11	27.52	27.38	27.26(0.3)	27.52(0.59)	27.8(0.9)	28.43	1.5	1	75(13.1)	50	[13]	[59]	[25]	113	360	UT	1.4	HoldLong	(16)	40	34	34	20	2.5,100	54
43	Feb/4	10	27.52	27.38	27.18(0.25)	27.36(0.52)	27.55(0.74)	28.23	1.1	1	61(12.4)	50	[11]	[49]	[28]	101	328	UT	1.8	HoldLong	(13)	33	42	29	20	2.8,81	54
44	Feb/4	9	27.52	27.38	27.11(0.2)	27.22(0.43)	27.35(0.73)	27.99	0.8	1	49(10.8)	50	[9]	[46]	[61]	85	303	UT	2.1	OpenLong?	(9)	33	146	26	20	2.9,62	54
45	Feb/3	15	27.46	27.24	27.06(0.09)	27.1(0.11)	27.15(-0.11)	27.17	-0.5	-4	38(-2.4)	-20	[4]	[-3]	[-2]	10	-68	DR	0.1	OpenShort?	(3)	-5	-3	-2	-11	0.5,47	50

46	Feb/3	14	27.46	27.24	27.03(0.05)	27.07(0.11)	27.18(-0.22)	27.19	-0.5	-4	41(0.1)	-25	[2]	[-9]	[2]	13	-41	RG	0	Wait	(3)	-10	2	2	11	0.7,45	50
47	Feb/3	13	27.46	27.24	27.02(0.07)	27.04(0.1)	27.24(0.28)	27.18	-0.5	-4	41(0.4)	-10	[3]	[15]	[-3]	6	62	CR	-0.3	HoldShort	(3)	13	-7	-9	11	0.7,38	50
48	Feb/3	12	27.46	27.24	27(0.05)	27.01(0.01)	27.16(0.27)	27.22	-0.4	-4	40(0.9)	20	[2]	[12]	[17]	16	96	UT	0.3	OpenLong	(3)	13	38	5	20	0.9,43	50
49	Feb/3	11	27.46	27.24	26.99(0.02)	27.01(-0.24)	27.09(0.13)	27.01	-0.8	-4	39(-0.6)	-35	[1]	[-1]	[-13]	7	22	DR	-0.3	OpenShort	(0)	6	-53	2	20	0.1,54	50
50	Feb/3	10	27.46	27.24	26.98(0.01)	27.07(0.07)	27.06(0.36)	27.31	-0.3	-4	40(1.1)	-40	[1]	[17]	[-5]	33	197	CR	1.1	HoldShort	(3)	17	-31	11	20	1.4,48	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI