|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $26.1400 One month high (close): $29.1050
AAL Daily Change: -2.68% Daily StdDev 2.28% AAL EMA_5_Trend: 0.39% 10Minute StdDev: $0.3467
Latest Price : $28.33(-2.68%) | Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 27.65 | 27.55 | 28.69(0.06) | 28.75(-0.28) | 28.42(-0.45) | 28.3 | 0.9 | | -0 | 48(-16.3) | 0 | [3] | [-25] | [-9] | -77 | -287 | DR | -0.3 | HoldShort? | | (0) | -20 | -9 | -21 | -20 | -1.1,1 | 50 | Sample size 5 Avg positive next hour return: 0.01%(20%) Avg negative next hour return: -0.37%(80%)
Daily Trend: %
Up Forces: 28.69(hourly_sma_20 1.38%)
Down Forces: 27.55(daily_ema_10 -2.65%)
Support Levels: 27.65(daily_ema_20 -2.3%)
Resistance Levels: 28.75(hourly_sma_10 1.59%)
|
| | | 2 | Feb/6 | 14 | 27.65 | 27.55 | 28.67(0.19) | 28.83(-0.24) | 28.55(-0.5) | 28.35 | 1 | | -0 | 65(-12.1) | 20 | [8] | [-25] | [-9] | -63 | -380 | DR | -0.4 | OpenShort | | (4) | -22 | 7 | -30 | -20 | -0.7,5 | 50 | | 3 | Feb/6 | 13 | 27.65 | 27.55 | 28.61(0.18) | 28.9(-0.14) | 28.69(-0.58) | 28.31 | 0.9 | | -0 | 77(-9.9) | 0 | [8] | [-27] | [-24] | -48 | -380 | DR | -0.7 | OpenShort | | (11) | -25 | -32 | -34 | -20 | -0.5,15 | 50 | | 4 | Feb/6 | 12 | 27.65 | 27.55 | 28.56(0.24) | 28.94(-0.15) | 28.86(-0.39) | 28.49 | 1.2 | | -0 | 87(-7.9) | -0 | [11] | [-18] | [-23] | -13 | -310 | DR | -0.6 | OpenShort | | (13) | -17 | -34 | -27 | -20 | -0.1,40 | 50 | | 5 | Feb/6 | 11 | 27.65 | 27.55 | 28.49(0.25) | 28.98(0.07) | 28.97(-0.34) | 28.68 | 1.4 | | -0 | 95(-8.6) | -10 | [11] | [-11] | [-24] | 26 | -218 | DR | -0.4 | OpenShort | | (14) | -15 | -42 | -17 | -20 | 0.3,68 | 50 | | | | |
| 6 | Feb/6 | 10 | 27.65 | 27.55 | 28.42(0.34) | 28.96(0.17) | 29.07(-0.15) | 28.92 | 1.8 | | -0 | 103(-2.7) | 10 | [15] | [1] | [-14] | 54 | -145 | CR | -0.2 | HoldShort | | (16) | -7 | -27 | -8 | -20 | 0.7,86 | 50 | | 7 | Feb/6 | 9 | 27.65 | 27.55 | 28.32(0.3) | 28.91(0.22) | 29.11(0.02) | 29.07 | 2 | | -0 | 106(0.5) | 35 | [13] | [9] | [-3] | 69 | 5 | CR | -0.1 | HoldShort? | | (20) | 1 | -9 | -5 | 3 | 1,94 | 50 | | 8 | Feb/5 | 15 | 27.62 | 27.57 | 28.24(0.31) | 28.85(0.22) | 29.1(0.27) | 29.12 | 2.1 | | 4 | 105(-6.7) | 50 | [14] | [23] | [5] | 77 | 100 | UT | 0 | HoldLong? | | (16) | 12 | 11 | -3 | 20 | 1.2,97 | 56 | | 9 | Feb/5 | 14 | 27.62 | 27.57 | 28.15(0.39) | 28.79(0.23) | 29.02(0.08) | 29.06 | 2.1 | | 4 | 112(-1.8) | 50 | [17] | [16] | [-5] | 78 | -1 | CR | 0.1 | OpenShort | | (14) | 4 | -17 | -3 | 20 | 1.2,98 | 56 | | 10 | Feb/5 | 13 | 27.62 | 27.57 | 28.04(0.41) | 28.72(0.31) | 29(0.52) | 29.16 | 2.2 | | 4 | 114(1.5) | 50 | [18] | [38] | [3] | 85 | 157 | UT | 0.2 | OpenLong | | (24) | 23 | 2 | 2 | 20 | 1.4,100 | 56 | | | | |
| 11 | Feb/5 | 12 | 27.62 | 27.57 | 27.92(0.4) | 28.63(0.4) | 28.85(0.49) | 29.15 | 2.2 | | 4 | 112(3.6) | 50 | [18] | [38] | [11] | 86 | 199 | UT | 0.4 | OpenLong | | (22) | 22 | 23 | -3 | 20 | 1.6,96 | 56 | | 12 | Feb/5 | 11 | 27.62 | 27.57 | 27.81(0.4) | 28.52(0.67) | 28.71(0.43) | 29.02 | 2 | | 4 | 109(4.7) | 50 | [18] | [41] | [17] | 86 | 185 | UT | 0.4 | OpenLong | | (20) | 19 | 53 | 2 | -14 | 1.6,96 | 56 | | 13 | Feb/5 | 10 | 27.62 | 27.57 | 27.7(0.33) | 28.33(0.54) | 28.59(0.13) | 28.72 | 1.6 | | 4 | 104(3.3) | 45 | [15] | [25] | [-15] | 79 | 111 | CR | 0.2 | OpenShort | | (18) | 6 | -37 | -3 | -20 | 1.4,94 | 56 | | 14 | Feb/5 | 9 | 27.62 | 27.57 | 27.61(0.37) | 28.18(0.63) | 28.55(0.34) | 28.93 | 1.9 | | 4 | 101(9.1) | 50 | [16] | [36] | [35] | 94 | 231 | UT | 0.5 | OpenLong? | | (20) | 15 | 90 | 0 | 20 | 1.9,96 | 56 | | 15 | Feb/4 | 15 | 27.52 | 27.38 | 27.51(0.24) | 28(0.43) | 28.45(0.13) | 28.43 | 1.5 | | 1 | 92(-6.4) | 50 | [11] | [20] | [-1] | 79 | 150 | CR | -0 | OpenShort? | | (15) | 6 | -4 | -10 | 20 | 1.4,94 | 54 | | | | |
| 16 | Feb/4 | 14 | 27.52 | 27.38 | 27.44(0.13) | 27.88(0.52) | 28.41(0.31) | 28.45 | 1.5 | | 1 | 98(6.1) | 45 | [6] | [29] | [4] | 89 | 323 | UT | 0.1 | OpenLong | | (13) | 14 | 7 | -8 | 20 | 1.7,96 | 54 | | 17 | Feb/4 | 13 | 27.52 | 27.38 | 27.41(0.26) | 27.74(0.41) | 28.32(0.88) | 28.41 | 1.4 | | 1 | 92(6.3) | 50 | [12] | [54] | [-2] | 93 | 325 | CR | 0.2 | OpenShort | | (8) | 39 | -23 | -3 | 20 | 1.8,98 | 54 | | 18 | Feb/4 | 12 | 27.52 | 27.38 | 27.34(0.31) | 27.63(0.4) | 28.07(0.96) | 28.54 | 1.6 | | 1 | 86(11.2) | 50 | [14] | [57] | [19] | 108 | 379 | UT | 0.9 | HoldLong | | (13) | 43 | 20 | 8 | 20 | 2.3,100 | 54 | | 19 | Feb/4 | 11 | 27.52 | 27.38 | 27.26(0.3) | 27.52(0.59) | 27.8(0.9) | 28.43 | 1.5 | | 1 | 75(13.1) | 50 | [13] | [59] | [26] | 113 | 363 | UT | 1.4 | HoldLong | | (17) | 40 | 36 | 34 | 20 | 2.5,100 | 54 | | 20 | Feb/4 | 10 | 27.52 | 27.38 | 27.18(0.25) | 27.36(0.52) | 27.55(0.74) | 28.23 | 1.1 | | 1 | 61(12.4) | 50 | [11] | [50] | [29] | 101 | 331 | UT | 1.8 | HoldLong | | (13) | 33 | 44 | 29 | 20 | 2.8,81 | 54 | | | | |
| 21 | Feb/4 | 9 | 27.52 | 27.38 | 27.11(0.2) | 27.22(0.43) | 27.35(0.73) | 27.99 | 0.8 | | 1 | 49(10.8) | 50 | [9] | [47] | [64] | 85 | 304 | UT | 2.1 | OpenLong? | | (9) | 33 | 154 | 26 | 20 | 2.9,62 | 54 | | 22 | Feb/3 | 15 | 27.46 | 27.24 | 27.06(0.09) | 27.1(0.11) | 27.15(-0.11) | 27.17 | -0.5 | | -4 | 38(-2.4) | -20 | [4] | [-3] | [-2] | 10 | -62 | DR | 0.1 | OpenShort? | | (4) | -5 | -4 | -2 | -11 | 0.5,47 | 50 | | 23 | Feb/3 | 14 | 27.46 | 27.24 | 27.03(0.05) | 27.07(0.11) | 27.18(-0.22) | 27.19 | -0.5 | | -4 | 41(0.1) | -25 | [2] | [-9] | [2] | 13 | -36 | RG | 0 | Wait | | (4) | -10 | 2 | 2 | 11 | 0.7,45 | 50 | | 24 | Feb/3 | 13 | 27.46 | 27.24 | 27.02(0.07) | 27.04(0.1) | 27.24(0.28) | 27.18 | -0.5 | | -4 | 41(0.4) | -10 | [3] | [15] | [-3] | 6 | 62 | CR | -0.3 | HoldShort | | (4) | 13 | -8 | -9 | 11 | 0.7,38 | 50 | | 25 | Feb/3 | 12 | 27.46 | 27.24 | 27(0.05) | 27.01(0.01) | 27.16(0.27) | 27.22 | -0.4 | | -4 | 40(0.9) | 20 | [2] | [12] | [16] | 16 | 96 | UT | 0.3 | OpenLong | | (4) | 13 | 40 | -6 | 20 | 0.9,43 | 50 | | | | |
| 26 | Feb/3 | 11 | 27.46 | 27.24 | 26.99(0.02) | 27.01(-0.24) | 27.09(0.13) | 27.01 | -0.8 | | -4 | 39(-0.6) | -30 | [1] | [-1] | [-10] | 7 | 22 | DR | -0.3 | OpenShort | | (0) | 6 | -56 | 24 | 20 | 0.1,54 | 50 | | 27 | Feb/3 | 10 | 27.46 | 27.24 | 26.98(0.01) | 27.07(0.07) | 27.06(0.36) | 27.31 | -0.3 | | -4 | 40(1.1) | -35 | [1] | [17] | [-2] | 33 | 192 | CR | 1.1 | HoldShort | | (4) | 17 | -33 | 32 | 20 | 1.4,48 | 50 | | 28 | Feb/3 | 9 | 27.46 | 27.24 | 26.98(0.06) | 27.05(0.22) | 26.96(0.45) | 27.49 | 0.1 | | -4 | 39(3.8) | 20 | [3] | [25] | [54] | 35 | 237 | UT | 2.3 | OpenLong? | | (4) | 21 | 131 | 31 | 20 | 2.2,30 | 50 | | 29 | Jan/31 | 15 | 27.48 | 27.36 | 26.96(-0.09) | 26.99(-0.03) | 26.84(-0.08) | 26.8 | -1.2 | | -6 | 35(0) | -50 | [-4] | [-8] | [-5] | -64 | 5 | DT | -0.2 | OpenShort? | | (-4) | -4 | -4 | -2 | -20 | -0.8,6 | 49 | | 30 | Jan/31 | 14 | 27.48 | 27.36 | 26.98(-0.03) | 27(-0.03) | 26.86(-0.25) | 26.82 | -1.1 | | -6 | 35(0.4) | -45 | [-1] | [-15] | [-7] | -62 | -89 | DT | -0.2 | OpenShort | | (-4) | -12 | -6 | -7 | -20 | -0.8,8 | 49 | | | | |
| 31 | Jan/31 | 13 | 27.48 | 27.36 | 26.99(-0.03) | 27.01(0.01) | 26.93(-0.6) | 26.85 | -1.1 | | -6 | 35(-0.1) | -50 | [-1] | [-30] | [-6] | -58 | -158 | DT | -0.4 | OpenShort | | (-2) | -28 | 2 | -18 | -20 | -0.7,10 | 49 | | 32 | Jan/31 | 12 | 27.48 | 27.36 | 27(0.01) | 27.01(0.04) | 27.09(-0.18) | 26.84 | -1.1 | | -6 | 35(-1.4) | -40 | [1] | [-10] | [-11] | -57 | -111 | DR | -1.2 | OpenShort | | (-2) | -8 | -8 | -33 | -20 | -0.8,13 | 49 | | 33 | Jan/31 | 11 | 27.48 | 27.36 | 27(0.05) | 27(0.03) | 27.14(0.01) | 26.88 | -1 | | -6 | 36(-5.1) | -25 | [2] | [-1] | [-12] | -41 | -83 | DR | -1.2 | OpenShort | | (2) | 1 | -6 | -41 | -20 | -0.6,24 | 49 | | 34 | Jan/31 | 10 | 27.48 | 27.36 | 26.99(0.1) | 27(0) | 27.14(0.01) | 26.91 | -1 | | -6 | 41(-2.3) | -35 | [5] | [-1] | [-18] | -5 | -118 | DR | -1 | OpenShort | | (2) | 1 | -47 | -7 | -18 | -0.3,53 | 49 | | 35 | Jan/31 | 9 | 27.48 | 27.36 | 26.96(0.09) | 26.99(0.09) | 27.14(0.18) | 27.16 | -0.6 | | -6 | 43(-4) | -50 | [4] | [9] | [-27] | 41 | 31 | CR | 0.1 | HoldShort? | | (6) | 8 | -94 | 14 | 20 | 0.8,71 | 49 | | | | |
| 36 | Jan/30 | 15 | 27.59 | 27.49 | 26.93(0.22) | 26.97(0.28) | 27.09(0.63) | 27.67 | 0.1 | | -2 | 47(6.7) | 50 | [10] | [38] | [50] | 83 | 213 | UT | 2.1 | OpenLong? | | (11) | 29 | 111 | 25 | 20 | 2.7,65 | 49 | | 37 | Jan/30 | 14 | 27.59 | 27.49 | 26.87(0.18) | 26.9(-0.02) | 26.92(0.23) | 27.08 | -0.8 | | -2 | 41(-6.6) | 50 | [9] | [12] | [18] | 15 | -34 | UT | 0.6 | OpenLong | | (8) | 11 | 40 | 1 | 20 | 0.8,45 | 49 | | 38 | Jan/30 | 13 | 27.59 | 27.49 | 26.82(0.15) | 26.91(-0.1) | 26.86(0.05) | 26.87 | -1.1 | | -2 | 47(-4.2) | 25 | [7] | [2] | [-2] | -2 | -105 | CR | 0 | HoldShort | | (8) | 2 | -6 | -5 | 11 | 0.2,43 | 49 | | 39 | Jan/30 | 12 | 27.59 | 27.49 | 26.78(0.14) | 26.94(-0.1) | 26.85(0.03) | 26.9 | -1 | | -2 | 52(-3.9) | 15 | [7] | [1] | [-0] | 8 | -83 | UT | 0.1 | OpenLong | | (8) | 1 | -6 | -3 | 20 | 0.4,48 | 49 | | 40 | Jan/30 | 11 | 27.59 | 27.49 | 26.74(0.15) | 26.97(0.01) | 26.84(-0.01) | 26.93 | -1 | | -2 | 55(-4.2) | 20 | [7] | [2] | [4] | 11 | -69 | UT | 0.2 | OpenLong | | (10) | -1 | 19 | -6 | -19 | 0.5,48 | 49 | | | | |
| 41 | Jan/30 | 10 | 27.59 | 27.49 | 26.7(0.16) | 26.97(-0.07) | 26.84(-0.11) | 26.83 | -1.2 | | -2 | 60(-4.8) | 15 | [8] | [-5] | [2] | 12 | -123 | RG | -0 | Wait | | (6) | -5 | 11 | -9 | -7 | 0.3,54 | 49 | | 42 | Jan/30 | 9 | 27.59 | 27.49 | 26.66(0.17) | 26.99(-0.02) | 26.87(-0.3) | 26.77 | -1.2 | | -2 | 64(-4.7) | -10 | [8] | [-13] | [-10] | 17 | -185 | DR | -0.2 | OpenShort? | | (10) | -14 | -10 | -11 | -20 | 0.3,59 | 49 | | 43 | Jan/29 | 15 | 27.63 | 27.47 | 26.61(0.18) | 27(0.07) | 26.95(-0.28) | 26.82 | -1.2 | | -5 | 69(-7) | -15 | [9] | [-11] | [-9] | 30 | -151 | DR | -0.3 | OpenShort? | | (10) | -13 | -10 | -10 | -20 | 0.5,67 | 45 | | 44 | Jan/29 | 14 | 27.63 | 27.47 | 26.56(-0.16) | 26.98(0.15) | 27.03(-0.23) | 26.87 | -1.1 | | -5 | 76(-1.5) | -50 | [-8] | [-11] | [-9] | 40 | 218 | DT | -0.3 | OpenShort | | (10) | -11 | -11 | -10 | -20 | 0.6,75 | 45 | | 45 | Jan/29 | 13 | 27.63 | 27.47 | 26.6(-0.05) | 26.94(0.13) | 27.09(-0.02) | 26.93 | -1 | | -5 | 78(-4.3) | -50 | [-2] | [-0] | [-5] | 50 | 163 | DT | -0.3 | OpenShort | | (-8) | -1 | -8 | -3 | -20 | 0.6,85 | 45 | | | | |
| 46 | Jan/29 | 12 | 27.63 | 27.47 | 26.61(-0.12) | 26.9(0.21) | 27.1(-0.03) | 26.97 | -1 | | -5 | 82(-4.9) | -50 | [-6] | [1] | [-16] | 60 | 246 | RG | -0.2 | Wait | | (-2) | -1 | -39 | 5 | -20 | 0.7,92 | 45 | | 47 | Jan/29 | 11 | 27.63 | 27.47 | 26.64(-0.08) | 26.84(0.38) | 27.11(0.27) | 27.18 | -0.7 | | -5 | 87(-3.1) | -50 | [-4] | [19] | [2] | 71 | 337 | UR | 0.1 | SmallShort | | (-2) | 13 | -2 | 14 | 0 | 0.9,98 | 45 | | 48 | Jan/29 | 10 | 27.63 | 27.47 | 26.66(-0.08) | 26.74(0.44) | 27.04(0.38) | 27.19 | -0.7 | | -5 | 90(-7) | -45 | [-4] | [26] | [4] | 59 | 365 | UR | 0.2 | SmallShort | | (-6) | 18 | -4 | 20 | 20 | 0.9,86 | 45 | | 49 | Jan/29 | 9 | 27.63 | 27.47 | 26.68(-0.14) | 26.62(0.39) | 26.94(0.58) | 27.21 | -0.6 | | -5 | 97(-12.3) | -35 | [-7] | [34] | [26] | 45 | 468 | UR | 0.4 | SmallShort? | | (-2) | 28 | 51 | 15 | 20 | 0.8,75 | 45 | | 50 | Jan/28 | 15 | 27.71 | 27.55 | 26.72(-0.26) | 26.52(0.34) | 26.78(0.25) | 26.94 | -1.1 | | -5 | 109(-9.7) | -50 | [-12] | [16] | [-2] | 29 | 382 | RG | 0.2 | Wait? | | (-11) | 12 | -19 | 10 | 20 | 0.3,71 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|