AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $26.1400 One month high (close): $28.7850

AAL Daily Change: 4.58% Daily StdDev 2.24% AAL EMA_5_Trend: 1.14% 10Minute StdDev: $0.6679

Latest Price : $28.42(4.58%)

Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.5

Sample size 8 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.93%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	14	27.52	27.38	27.44(0.13)	27.88(0.52)	28.41(0.31)	28.45	1.5	1	98(6.1)	45	[6]	[29]	[4]	89	325	UT	0.1	OpenLong	(14)	14	7	-8	20	1.7,96	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.88(hourly_sma_10 -2%) 27.52(daily_ema_20 -3.27%) 27.44(hourly_sma_20 -3.55%) 27.38(daily_ema_10 -3.76%) Resistance Levels:

2	Feb/4	13	27.52	27.38	27.41(0.26)	27.74(0.41)	28.32(0.88)	28.41	1.4	1	92(6.3)	50	[12]	[54]	[-2]	93	326	CR	0.2	OpenShort	(8)	39	-24	-3	20	1.8,98	54
3	Feb/4	12	27.52	27.38	27.34(0.31)	27.63(0.4)	28.07(0.96)	28.54	1.6	1	86(11.2)	50	[14]	[58]	[19]	108	381	UT	0.9	HoldLong	(14)	43	21	8	20	2.3,100	54
4	Feb/4	11	27.52	27.38	27.26(0.3)	27.52(0.59)	27.8(0.9)	28.43	1.5	1	75(13.1)	50	[13]	[59]	[26]	113	366	UT	1.4	HoldLong	(18)	40	38	34	20	2.5,100	54
5	Feb/4	10	27.52	27.38	27.18(0.25)	27.36(0.52)	27.55(0.74)	28.23	1.1	1	61(12.4)	50	[11]	[50]	[29]	101	333	UT	1.8	HoldLong	(14)	33	46	29	20	2.8,81	54

6	Feb/4	9	27.52	27.38	27.11(0.2)	27.22(0.43)	27.35(0.73)	27.99	0.8	1	49(10.8)	50	[9]	[47]	[66]	85	305	UT	2.1	OpenLong?	(10)	33	160	26	20	2.9,62	54
7	Feb/3	15	27.46	27.24	27.06(0.09)	27.1(0.11)	27.15(-0.11)	27.17	-0.5	-4	38(-2.4)	-20	[4]	[-3]	[-2]	10	-58	DR	0.1	OpenShort?	(4)	-5	-4	-2	-11	0.5,47	50
8	Feb/3	14	27.46	27.24	27.03(0.05)	27.07(0.11)	27.18(-0.22)	27.19	-0.5	-4	41(0.1)	-25	[2]	[-9]	[2]	13	-33	RG	0	Wait	(4)	-10	2	2	11	0.7,45	50
9	Feb/3	13	27.46	27.24	27.02(0.07)	27.04(0.1)	27.24(0.28)	27.18	-0.5	-4	41(0.4)	-10	[3]	[14]	[-3]	6	62	CR	-0.3	HoldShort	(4)	13	-8	-9	11	0.7,38	50
10	Feb/3	12	27.46	27.24	27(0.05)	27.01(0.01)	27.16(0.27)	27.22	-0.4	-4	40(0.9)	20	[2]	[12]	[16]	16	95	UT	0.3	OpenLong	(4)	13	41	-6	20	0.9,43	50

11	Feb/3	11	27.46	27.24	26.99(0.02)	27.01(-0.24)	27.09(0.13)	27.01	-0.8	-4	39(-0.6)	-35	[1]	[-1]	[-11]	7	21	DR	-0.3	OpenShort	(0)	6	-58	24	20	0.1,54	50
12	Feb/3	10	27.46	27.24	26.98(0.01)	27.07(0.07)	27.06(0.36)	27.31	-0.3	-4	40(1.1)	-35	[1]	[17]	[-2]	33	190	CR	1.1	HoldShort	(4)	17	-34	32	20	1.4,48	50
13	Feb/3	9	27.46	27.24	26.98(0.06)	27.05(0.22)	26.96(0.45)	27.49	0.1	-4	39(3.8)	20	[3]	[25]	[56]	35	235	UT	2.3	OpenLong?	(4)	21	136	31	20	2.2,30	50
14	Jan/31	15	27.48	27.36	26.96(-0.09)	26.99(-0.03)	26.84(-0.08)	26.8	-1.2	-6	35(0)	-50	[-4]	[-8]	[-5]	-64	2	DT	-0.2	OpenShort?	(-4)	-4	-4	-2	-20	-0.8,6	49
15	Jan/31	14	27.48	27.36	26.98(-0.03)	27(-0.03)	26.86(-0.25)	26.82	-1.1	-6	35(0.4)	-45	[-1]	[-15]	[-7]	-62	-88	DT	-0.2	OpenShort	(-4)	-12	-6	-7	-20	-0.8,8	49

16	Jan/31	13	27.48	27.36	26.99(-0.03)	27.01(0.01)	26.93(-0.6)	26.85	-1.1	-6	35(-0.1)	-50	[-1]	[-30]	[-6]	-58	-154	DT	-0.4	OpenShort	(-2)	-28	2	-18	-20	-0.7,10	49
17	Jan/31	12	27.48	27.36	27(0.01)	27.01(0.04)	27.09(-0.18)	26.84	-1.1	-6	35(-1.4)	-40	[1]	[-10]	[-11]	-57	-109	DR	-1.2	OpenShort	(-2)	-8	-8	-33	-20	-0.8,13	49
18	Jan/31	11	27.48	27.36	27(0.05)	27(0.03)	27.14(0.01)	26.88	-1	-6	36(-5.1)	-25	[2]	[-1]	[-12]	-41	-82	DR	-1.2	OpenShort	(2)	1	-6	-41	-20	-0.6,24	49
19	Jan/31	10	27.48	27.36	26.99(0.1)	27(0)	27.14(0.01)	26.91	-1	-6	41(-2.3)	-35	[5]	[-1]	[-19]	-5	-115	DR	-1	OpenShort	(2)	1	-49	-7	-18	-0.3,53	49
20	Jan/31	9	27.48	27.36	26.96(0.09)	26.99(0.09)	27.14(0.18)	27.16	-0.6	-6	43(-4)	-50	[4]	[9]	[-28]	41	32	CR	0.1	HoldShort?	(6)	8	-97	14	20	0.8,71	49

21	Jan/30	15	27.59	27.49	26.93(0.22)	26.97(0.28)	27.09(0.63)	27.67	0.1	-2	47(6.7)	50	[10]	[38]	[52]	83	215	UT	2.1	OpenLong?	(12)	29	115	25	20	2.7,65	49
22	Jan/30	14	27.59	27.49	26.87(0.18)	26.9(-0.02)	26.92(0.23)	27.08	-0.8	-2	41(-6.6)	50	[9]	[12]	[19]	15	-30	UT	0.6	OpenLong	(8)	11	41	1	20	0.8,45	49
23	Jan/30	13	27.59	27.49	26.82(0.15)	26.91(-0.1)	26.86(0.05)	26.87	-1.1	-2	47(-4.2)	25	[7]	[2]	[-2]	-2	-101	CR	0	HoldShort	(8)	2	-6	-5	11	0.2,43	49
24	Jan/30	12	27.59	27.49	26.78(0.14)	26.94(-0.1)	26.85(0.03)	26.9	-1	-2	52(-3.9)	15	[7]	[1]	[-0]	8	-79	UT	0.1	OpenLong	(8)	1	-6	-3	20	0.4,48	49
25	Jan/30	11	27.59	27.49	26.74(0.15)	26.97(0.01)	26.84(-0.01)	26.93	-1	-2	55(-4.2)	20	[7]	[1]	[4]	11	-64	UT	0.2	OpenLong	(10)	-1	20	-6	-19	0.5,48	49

26	Jan/30	10	27.59	27.49	26.7(0.16)	26.97(-0.07)	26.84(-0.11)	26.83	-1.2	-2	60(-4.8)	15	[8]	[-5]	[2]	12	-116	RG	-0	Wait	(6)	-5	12	-9	-7	0.3,54	49
27	Jan/30	9	27.59	27.49	26.66(0.17)	26.99(-0.02)	26.87(-0.3)	26.77	-1.2	-2	64(-4.7)	-10	[8]	[-13]	[-10]	17	-177	DR	-0.2	OpenShort?	(10)	-14	-10	-11	-20	0.3,59	49
28	Jan/29	15	27.63	27.47	26.61(0.18)	27(0.07)	26.95(-0.28)	26.82	-1.2	-5	69(-7)	-15	[9]	[-11]	[-10]	30	-143	DR	-0.3	OpenShort?	(10)	-13	-10	-10	-20	0.5,67	45
29	Jan/29	14	27.63	27.47	26.56(-0.16)	26.98(0.15)	27.03(-0.23)	26.87	-1.1	-5	76(-1.5)	-50	[-8]	[-11]	[-10]	40	215	DT	-0.3	OpenShort	(10)	-11	-12	-10	-20	0.6,75	45
30	Jan/29	13	27.63	27.47	26.6(-0.05)	26.94(0.13)	27.09(-0.02)	26.93	-1	-5	78(-4.3)	-50	[-2]	[-0]	[-5]	50	162	DT	-0.3	OpenShort	(-8)	-1	-8	-3	-20	0.6,85	45

31	Jan/29	12	27.63	27.47	26.61(-0.12)	26.9(0.21)	27.1(-0.03)	26.97	-1	-5	82(-4.9)	-50	[-6]	[1]	[-16]	60	242	RG	-0.2	Wait	(-2)	-1	-41	5	-20	0.7,92	45
32	Jan/29	11	27.63	27.47	26.64(-0.08)	26.84(0.38)	27.11(0.27)	27.18	-0.7	-5	87(-3.1)	-50	[-4]	[19]	[2]	71	332	UR	0.1	SmallShort	(-2)	13	-2	14	0	0.9,98	45
33	Jan/29	10	27.63	27.47	26.66(-0.08)	26.74(0.44)	27.04(0.38)	27.19	-0.7	-5	90(-7)	-45	[-4]	[26]	[3]	59	359	UR	0.2	SmallShort	(-6)	18	-4	15	20	0.9,86	45
34	Jan/29	9	27.63	27.47	26.68(-0.14)	26.62(0.39)	26.94(0.58)	27.21	-0.6	-5	97(-12.3)	-35	[-7]	[34]	[27]	45	459	UR	0.4	SmallShort?	(-2)	28	53	17	20	0.8,75	45
35	Jan/28	15	27.71	27.55	26.72(-0.26)	26.52(0.34)	26.78(0.25)	26.94	-1.1	-5	109(-9.7)	-50	[-12]	[16]	[-1]	29	371	RG	0.2	Wait?	(-12)	12	-20	16	20	0.3,71	50

36	Jan/28	14	27.71	27.55	26.79(-0.27)	26.43(0.4)	26.71(0.49)	27.04	-1	-5	119(-4.8)	-35	[-13]	[28]	[24]	14	443	UR	0.4	SmallShort	(-14)	23	43	16	20	0.3,56	50
37	Jan/28	13	27.71	27.55	26.86(-0.23)	26.33(0.37)	26.58(0.54)	26.82	-1.3	-5	124(-2.4)	-30	[-11]	[30]	[15]	-5	319	UR	0.3	SmallShort	(-18)	26	26	11	20	-0,45	50
38	Jan/28	12	27.71	27.55	26.92(-0.2)	26.23(0.32)	26.44(0.51)	26.69	-1.5	-5	126(-0.8)	-10	[-10]	[28]	[21]	-19	205	UR	0.3	SmallShort	(-12)	24	50	12	20	-0.3,39	50
39	Jan/28	11	27.71	27.55	26.97(-0.21)	26.15(-0.45)	26.31(0.24)	26.44	-1.8	-5	127(1.3)	-45	[-10]	[-3]	[8]	-35	44	DP	0.1	OpenShort	(-14)	11	-28	11	20	-0.6,30	50
40	Jan/28	10	27.71	27.55	27.03(-0.07)	26.27(-0.21)	26.25(0.38)	26.58	-1.6	-5	126(0.9)	35	[-3]	[11]	[26]	-38	-22	UR	0.4	SmallShort	(-10)	18	42	12	20	-0.5,25	50

41	Jan/28	9	27.71	27.55	27.05(-0.13)	26.33(-0.41)	26.15(0.3)	26.37	-1.9	-5	125(-0.2)	10	[-6]	[2]	[25]	-55	-65	UR	0.3	SmallShort?	(-8)	14	51	6	20	-0.8,15	50
42	Jan/27	15	27.78	27.62	27.09(-0.03)	26.44(-0.55)	26.07(0.17)	26.12	-2.5	-9	125(-0.1)	-15	[-1]	[-8]	[9]	-67	-296	DP	0.1	OpenShort?	(-10)	8	19	5	20	-1.1,11	45
43	Jan/27	14	27.78	27.62	27.1(-0.23)	26.59(-0.56)	26.03(0.18)	26.03	-2.6	-9	125(4.6)	-50	[-11]	[-11]	[-8]	-73	-139	DT	0	OpenShort	(-2)	9	-24	6	-16	-1.3,10	45
44	Jan/27	13	27.78	27.62	27.16(-0.27)	26.74(-0.66)	25.98(-1.17)	26.15	-2.4	-9	120(4.4)	-50	[-13]	[-78]	[4]	-74	-391	DP	0.2	OpenShort	(-14)	-56	12	3	-4	-1.3,9	45
45	Jan/27	12	27.78	27.62	27.23(-0.3)	26.92(-0.83)	26.29(-0.79)	26.09	-2.5	-9	116(6)	-50	[-14]	[-65]	[4]	-82	-327	DP	-0.3	OpenShort	(-15)	-38	22	3	-20	-1.5,6	45

46	Jan/27	11	27.78	27.62	27.31(-0.32)	27.15(-0.92)	26.5(-1.13)	25.98	-2.7	-9	110(9)	-50	[-15]	[-83]	[-7]	-92	-456	DT	-0.7	OpenShort	(-15)	-54	21	-32	-20	-1.8,3	45
47	Jan/27	10	27.78	27.62	27.4(-0.33)	27.4(-0.76)	26.8(-1.27)	25.88	-2.8	-9	101(13.7)	-50	[-16]	[-86]	[-18]	-84	-539	DT	-1.4	OpenShort	(-19)	-61	12	-20	-20	-2.2,21	45
48	Jan/27	9	27.78	27.62	27.49(-0.34)	27.61(-0.69)	27.15(-1.25)	25.82	-2.9	-9	87(20.3)	-50	[-16]	[-84]	[-147]	-91	-586	DT	-2.3	OpenShort?	(-19)	-60	-354	-30	-20	-2.9,32	45
49	Jan/24	15	27.96	27.76	27.58(-0.01)	27.8(0.05)	27.5(-0.17)	27.67	-0.5	-5	67(-12.7)	20	[-1]	[-8]	[30]	5	-0	RG	0.4	Wait?	(0)	-8	102	2	-20	0.2,50	51
50	Jan/24	14	27.96	27.76	27.58(-0.02)	27.79(0.06)	27.55(-0.87)	27.15	-1.4	-5	80(0.1)	-50	[-1]	[-42]	[-36]	-24	-340	DT	-0.9	OpenShort	(-6)	-42	-66	-8	-20	-0.9,49	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI