A Trading Signals: Hourly Price Prediction

^ A: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

A Trading Signals: Hourly Price Forecast and Prediction

(Agilent Technologies Inc.)

One month low (close): $121.5500 One month high (close): $139.8700

A Daily Change: -0.97% Daily StdDev 2.11% A EMA_5_Trend: -0.31% 10Minute StdDev: $0.6594

Latest Price : $121.55(-0.97%)

Tue. Oct 4, 2022($2.9) Mon. Oct 3, 2022($1.5) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($1.9)

A Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.75%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	128.56	124.36	122.94(0.15)	123.28(0.06)	123.38(0.29)	124.62	-0.7	-15	17(0.4)	20	[7]	[14]	[19]	68	59	UT	1.4	OpenLong	(7)	14	30	21	20	1.9,70	12
Daily Trend: % Up Forces: Down Forces: 124.36(daily_ema_10 -0.21%) Support Levels: 123.28(weak_hourly_sma_10 -1.08%) 122.94(weak_hourly_sma_20 -1.35%) Resistance Levels: 128.56(daily_ema_20 3.16%)

2	Sep/30	10	128.56	124.36	122.75(0.07)	123.2(0.02)	123.02(-0.02)	123.81	-0.9	-15	16(0.2)	-20	[3]	[-2]	[15]	36	13	RG	0.9	SmallShort	(5)	-1	35	7	20	1.2,56	12
3	Sep/30	9	128.56	124.36	122.67(0.02)	123.18(-0.04)	123.04(-0.09)	122.88	-1.1	-15	16(0)	-50	[1]	[-8]	[-4]	-2	-24	DR	-0.2	OpenShort?	(1)	-4	-2	-13	-8	0.2,43	12
4	Sep/29	15	128.97	125.17	122.65(-0.02)	123.23(-0.04)	123.15(0.04)	122.94	-1.2	-14	16(-1.1)	-50	[-1]	[-2]	[1]	6	51	DP	-0.2	OpenShort?	(1)	2	14	-17	-9	0.3,48	21
5	Sep/29	14	128.97	125.17	122.65(0)	123.28(-0.04)	123.1(-0.08)	122.56	-1.3	-14	17(-0.1)	-50	[0]	[-8]	[-10]	14	-32	DR	-0.6	OpenShort	(-2)	-4	-19	-10	-20	-0.1,66	21

6	Sep/29	13	128.97	125.17	122.67(0.04)	123.33(0.06)	123.2(-0.15)	123.06	-1.2	-14	17(0)	-50	[2]	[-8]	[-10]	37	-51	DR	-0.2	OpenShort	(1)	-7	-26	2	-20	0.4,77	21
7	Sep/29	12	128.97	125.17	122.62(0.08)	123.26(0.11)	123.39(0.08)	123.75	-1	-14	17(0.7)	-35	[4]	[4]	[4]	57	26	RG	0.4	Wait	(3)	4	11	2	2	1.3,74	21
8	Sep/29	11	128.97	125.17	122.52(0.05)	123.12(0.16)	123.39(0)	123.46	-1.1	-14	17(0.3)	-40	[2]	[1]	[6]	44	27	RG	0.2	Wait	(3)	0	29	-16	-15	1.1,66	21
9	Sep/29	10	128.97	125.17	122.46(0.01)	122.92(0.11)	123.29(-0.13)	122.67	-1.2	-14	16(0.1)	-50	[1]	[-6]	[-10]	31	-26	DR	-0.7	OpenShort	(1)	-6	-12	-15	-20	0.3,73	21
10	Sep/29	9	128.97	125.17	122.45(-0.03)	122.78(0.15)	123.45(-0.01)	122.99	-1.2	-14	16(-0.9)	-50	[-1]	[-0]	[-16]	52	69	DT	-0.6	OpenShort?	(1)	-1	-41	-6	-19	0.6,87	21

11	Sep/28	15	129.29	126.17	122.49(0.02)	122.59(0.25)	123.46(0.27)	124.09	-1.1	-11	17(0)	-25	[1]	[16]	[13]	92	180	RG	0.7	Wait?	(1)	13	26	10	20	1.8,97	29
12	Sep/28	14	129.29	126.17	122.47(0.03)	122.29(0.1)	123.13(0.15)	123.39	-1.2	-11	17(0.4)	-40	[1]	[7]	[6]	75	89	RG	0.3	Wait	(-1)	7	1	13	20	1.1,97	29
13	Sep/28	13	129.29	126.17	122.43(0.06)	122.17(0.08)	122.95(0.33)	123.36	-1.2	-11	17(0.5)	-25	[3]	[16]	[7]	70	104	RG	0.5	Wait	(2)	16	-3	24	20	1.1,92	29
14	Sep/28	12	129.29	126.17	122.36(0.06)	122.07(0.01)	122.55(0.37)	123.45	-1.2	-11	16(0.9)	-10	[3]	[16]	[16]	63	125	RG	1.1	SmallShort	(3)	18	15	28	20	1.4,78	29
15	Sep/28	11	129.29	126.17	122.29(0.04)	122.06(0.05)	122.1(0.32)	123.04	-1.3	-11	15(0.2)	-0	[2]	[14]	[17]	37	102	RG	1.2	SmallShort	(1)	15	21	36	20	1,62	29

16	Sep/28	10	129.29	126.17	122.24(-0.03)	122(0.04)	121.71(0.25)	122.47	-1.4	-11	15(-0.7)	-35	[-1]	[10]	[6]	-2	116	UR	1	SmallShort	(1)	12	2	27	16	0.3,41	29
17	Sep/28	9	129.29	126.17	122.28(-0.05)	121.95(0.02)	121.41(0.02)	122.42	-1.4	-11	16(-0.8)	-35	[-2]	[-2]	[18]	-20	67	DP	1.3	OpenShort?	(-2)	1	38	23	20	0.2,25	29
18	Sep/27	15	129.55	127.09	122.34(-0.09)	121.93(-0.05)	121.38(-0.15)	121.4	-1.7	-11	17(-1.1)	-50	[-4]	[-13]	[1]	-70	-25	DP	0	OpenShort?	(-4)	-7	5	4	-19	-1.1,8	35
19	Sep/27	14	129.55	127.09	122.45(-0.15)	121.99(-0.11)	121.56(-0.39)	121.26	-1.8	-11	18(-2.1)	-50	[-7]	[-26]	[-1]	-82	-48	DT	-0.4	HoldShort	(-5)	-18	9	-16	-20	-1.4,3	35
20	Sep/27	13	129.55	127.09	122.63(-0.14)	122.13(-0.21)	122.03(-0.2)	121.02	-1.8	-11	20(-0.2)	-50	[-7]	[-20]	[-6]	-89	-36	DT	-1.1	HoldShort	(-8)	-9	-4	-21	-14	-1.7,4	35

21	Sep/27	12	129.55	127.09	122.8(-0.13)	122.39(-0.23)	122.28(-0.19)	121.12	-1.8	-11	20(0.9)	-50	[-6]	[-19]	[-19]	-82	-55	DT	-1.2	HoldShort	(-6)	-9	-36	-25	-20	-1.8,13	35
22	Sep/27	11	129.55	127.09	122.96(-0.08)	122.67(-0.02)	122.51(0.03)	122.09	-1.6	-11	19(-0.6)	-50	[-4]	[-4]	[-4]	-34	22	DT	-0.5	OpenShort	(-4)	1	-11	8	-20	-1,41	35
23	Sep/27	10	129.55	127.09	123.06(-0.07)	122.7(0.04)	122.47(0.06)	122.4	-1.5	-11	20(-0.3)	-50	[-3]	[-1]	[-13]	-25	38	DT	-0.1	OpenShort	(-4)	3	-40	16	-20	-0.7,43	35
24	Sep/27	9	129.55	127.09	123.15(-0.06)	122.65(0.1)	122.4(0.14)	123.47	-1.3	-11	20(-1.5)	-30	[-3]	[5]	[19]	-7	129	UR	1.1	SmallShort?	(-1)	7	40	20	20	0.3,36	35
25	Sep/26	15	129.93	128.29	123.23(-0.11)	122.53(0.04)	122.23(-0.22)	122.4	-1.7	-10	22(-3.7)	-50	[-5]	[-15]	[2]	-57	-13	DP	0.2	OpenShort?	(-5)	-10	11	-3	-15	-0.8,13	41

26	Sep/26	14	129.93	128.29	123.37(-0.23)	122.48(-0.11)	122.5(-0.27)	122.09	-1.8	-10	25(-7.1)	-50	[-11]	[-23]	[-2]	-74	66	DT	-0.4	OpenShort	(-6)	-13	2	-16	3	-1.2,6	41
27	Sep/26	13	129.93	128.29	123.66(-0.26)	122.61(-0.11)	122.83(-0.07)	122.03	-1.8	-10	32(-7)	-50	[-12]	[-14]	[-4]	-67	120	DT	-0.6	OpenShort	(-11)	-3	-1	-16	-11	-1.1,11	41
28	Sep/26	12	129.93	128.29	123.98(-0.31)	122.74(-0.15)	122.83(0)	122.07	-1.8	-10	39(-7.1)	-50	[-15]	[-12]	[-8]	-48	170	DT	-0.5	OpenShort	(-12)	0	-18	-3	-12	-1.1,30	41
29	Sep/26	11	129.93	128.29	124.36(-0.28)	122.92(-0.19)	122.92(0.07)	122.56	-1.7	-10	47(-6)	-50	[-13]	[-9]	[-11]	-27	164	DT	-0.2	OpenShort	(-13)	3	-45	14	20	-0.9,46	41
30	Sep/26	10	129.93	128.29	124.71(-0.25)	123.15(-0.05)	122.84(0.3)	123.77	-1.4	-10	53(-5.6)	-50	[-12]	[5]	[8]	-18	253	UR	0.4	SmallShort	(-11)	14	2	22	20	-0.4,42	41

31	Sep/26	9	129.93	128.29	125.02(-0.25)	123.21(-0.03)	122.47(0.07)	123.72	-1.4	-10	58(-4.9)	-50	[-12]	[-5]	[20]	-39	174	DP	0.5	OpenShort?	(-12)	3	45	15	20	-0.5,24	41
32	Sep/23	15	130.36	130.01	125.33(-0.28)	123.25(-0.15)	122.39(-0.15)	122.52	-2	-7	63(-7.1)	-50	[-13]	[-18]	[9]	-68	30	DP	0	OpenShort?	(-15)	-7	24	8	-10	-1,7	46
33	Sep/23	14	130.36	130.01	125.68(-0.24)	123.43(-0.19)	122.57(-0.28)	121.88	-2.1	-7	70(2.3)	-50	[-11]	[-25]	[-8]	-84	-125	DT	-0.2	OpenShort	(-15)	-13	-12	-0	-20	-1.4,1	46
34	Sep/23	13	130.36	130.01	125.98(-0.2)	123.66(-0.22)	122.91(-0.44)	122.21	-2	-7	68(3.4)	-50	[-9]	[-32]	[-0]	-84	-208	DT	-0.3	OpenShort	(-11)	-21	9	-1	-20	-1.4,1	46
35	Sep/23	12	130.36	130.01	126.23(-0.23)	123.93(-0.28)	123.45(-0.4)	121.98	-2.1	-7	64(4.5)	-50	[-11]	[-32]	[-21]	-93	-207	DT	-0.6	OpenShort	(-10)	-19	-51	-3	-20	-1.7,0	46

36	Sep/23	11	130.36	130.01	126.52(-0.19)	124.28(-0.34)	123.95(-0.12)	123.35	-1.8	-7	60(2)	-50	[-9]	[-20]	[0]	-83	-88	DT	-0.3	OpenShort	(-9)	-6	-3	-3	20	-1.3,0	46
37	Sep/23	10	130.36	130.01	126.76(-0.2)	124.7(-0.44)	124.1(-0.2)	123.43	-1.7	-7	58(3.4)	-50	[-9]	[-26]	[-1]	-81	-107	DT	-0.3	OpenShort	(-9)	-9	-7	2	12	-1.4,4	46
38	Sep/23	9	130.36	130.01	127.02(-0.17)	125.25(-0.45)	124.35(-0.05)	123.61	-1.7	-7	55(2.7)	-50	[-8]	[-19]	[-15]	-85	-110	DT	-0.3	OpenShort?	(-9)	-2	-47	2	7	-1.6,5	46
39	Sep/22	15	130.99	131.43	127.24(-0.13)	125.81(-0.37)	124.41(0.01)	124.9	-1.6	-4	52(-0.6)	-20	[-6]	[-13]	[10]	-73	-46	DP	0.2	OpenShort?	(-6)	1	19	9	20	-1.1,5	46
40	Sep/22	14	130.99	131.43	127.4(-0.24)	126.28(-0.43)	124.4(-0.16)	124.39	-1.7	-4	52(0.7)	-50	[-11]	[-23]	[2]	-86	-41	DP	-0	OpenShort	(-7)	-7	5	8	-18	-1.5,2	46

41	Sep/22	13	130.99	131.43	127.71(-0.2)	126.83(-0.46)	124.6(-0.56)	124.25	-1.8	-4	52(3.7)	-50	[-9]	[-42]	[-3]	-92	-211	DT	-0.2	OpenShort	(-11)	-26	-2	6	-20	-1.7,1	46
42	Sep/22	12	130.99	131.43	127.96(-0.19)	127.42(-0.39)	125.3(-0.67)	124.31	-1.7	-4	48(4.8)	-50	[-9]	[-45]	[-5]	-99	-268	DT	-0.5	OpenShort	(-9)	-31	5	2	-20	-2,1	46
43	Sep/22	11	130.99	131.43	128.2(-0.19)	127.92(-0.3)	126.14(-0.85)	124.19	-1.8	-4	43(7.4)	-50	[-9]	[-51]	[-24]	-110	-334	DT	-1.2	HoldShort	(-10)	-39	-26	-24	-20	-2.4,0	46
44	Sep/22	10	130.99	131.43	128.45(-0.16)	128.31(-0.18)	127.22(-0.76)	124.91	-1.6	-4	36(7)	-50	[-7]	[-44]	[-24]	-109	-309	DT	-1.7	HoldShort	(-8)	-35	-17	-37	-20	-2.6,6	46
45	Sep/22	9	130.99	131.43	128.66(-0.13)	128.54(-0.18)	128.19(-0.67)	125.37	-1.5	-4	29(6.9)	-50	[-6]	[-39]	[-47]	-105	-297	DT	-2.5	HoldShort?	(-7)	-31	-85	-50	-20	-3,20	46

46	Sep/21	15	131.48	132.57	128.83(-0.05)	128.77(-0.03)	129.06(-0.34)	127.74	-1	-1	22(-0.8)	-45	[-2]	[-19]	[-18]	-39	-115	DT	-1.6	OpenShort?	(-2)	-16	-28	-33	-20	-1.3,44	50
47	Sep/21	14	131.48	132.57	128.9(-0.03)	128.81(0.02)	129.5(-0.14)	128.53	-0.8	-1	23(0.1)	-45	[-1]	[-8]	[-16]	2	-34	DT	-1.2	OpenShort	(-1)	-6	-33	-20	-18	-0.5,64	50
48	Sep/21	13	131.48	132.57	128.94(0.02)	128.78(0.09)	129.68(0.21)	129.48	-0.6	-1	23(0.1)	10	[1]	[10]	[1]	45	73	RG	-0.2	Wait	(0)	10	-7	15	14	0.7,77	50
49	Sep/21	12	131.48	132.57	128.92(0.04)	128.67(0.11)	129.41(0.4)	129.69	-0.5	-1	23(0.6)	20	[2]	[19]	[4]	59	121	UT	0.3	OpenLong	(1)	18	-5	20	20	1,84	50
50	Sep/21	11	131.48	132.57	128.87(0.04)	128.53(-0.05)	128.9(0.32)	129.85	-0.5	-1	22(0.7)	15	[2]	[12]	[7]	63	122	UT	1.2	OpenLong	(2)	15	-9	21	20	1.3,80	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI