GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 18, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.1500 One month high (close): $37.2400

GDX Daily Change: 1.44% Daily StdDev 2.17% GDX EMA_5_Trend: -0.03% 10Minute StdDev: $0.147

Latest Price : $33.7(1.44%)

Thu. Jun 20, 2024($0.5) Tue. Jun 18, 2024($0.1) Mon. Jun 17, 2024($0.2) Fri. Jun 14, 2024($0.3) Thu. Jun 13, 2024($0.4) Wed. Jun 12, 2024($0.8) Tue. Jun 11, 2024($0.9) Mon. Jun 10, 2024($0.8)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.39%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 18, 2024
1	Jun/18	11	34.64	33.92	33.28(-0.06)	33.22(0.03)	33.28(0.27)	33.46	-1.1	-11	18(-5.9)	-35	[-3]	[11]	[20]	54	167	UR	1	SmallShort	(-2)	12	38	25	20	1,79	43
Daily Trend: % Up Forces: Down Forces: 33.28(hourly_sma_20 -0.54%) Support Levels: 33.22(weak_hourly_sma_10 -0.72%) Resistance Levels: 33.92(daily_ema_10 1.37%) 34.64(daily_ema_20 3.53%)

2	Jun/18	9	34.64	33.92	33.3(-0.15)	33.21(0.03)	33.19(0.03)	33.21	-1.4	-11	24(-5.6)	-50	[-7]	[-1]	[-2]	5	115	DT	0.1	OpenShort?	(-6)	1	-11	19	-15	-0.4,65	43
3	Jun/17	15	34.81	33.97	33.35(-0.18)	33.2(-0.03)	33.18(0.15)	33.28	-1.3	-13	29(-3.6)	-50	[-8]	[1]	[3]	-2	179	UR	0.3	SmallShort?	(-8)	7	-5	22	15	-0.2,53	36
4	Jun/17	14	34.81	33.97	33.41(-0.15)	33.21(0.06)	33.18(0)	33.31	-1.3	-13	33(-5.2)	-50	[-7]	[-4]	[13]	-21	107	DP	0.5	OpenShort	(-8)	0	26	14	20	-0.3,37	36
5	Jun/17	13	34.81	33.97	33.46(-0.21)	33.19(-0.03)	33.13(-0.12)	33.14	-1.4	-13	38(-3.2)	-50	[-10]	[-12]	[3]	-53	65	DP	0	OpenShort	(-11)	-6	12	4	-18	-0.7,15	36

6	Jun/17	12	34.81	33.97	33.53(-0.15)	33.2(0.03)	33.17(-0.15)	33.06	-1.5	-13	41(-0.6)	-50	[-7]	[-11]	[-5]	-69	-37	DT	-0.2	OpenShort	(-11)	-7	-6	-8	-15	-1,6	36
7	Jun/17	11	34.81	33.97	33.58(-0.18)	33.19(-0.06)	33.22(-0.03)	33.1	-1.5	-13	42(-1.2)	-50	[-8]	[-8]	[3]	-62	19	DP	-0.2	OpenShort	(-9)	-1	12	-3	-6	-1,13	36
8	Jun/17	10	34.81	33.97	33.64(-0.12)	33.21(-0.15)	33.23(-0.18)	33.02	-1.5	-13	43(1.8)	-50	[-6]	[-16]	[-19]	-64	-112	DT	-0.4	OpenShort	(-11)	-8	-51	-3	-15	-1.2,16	36
9	Jun/14	15	34.99	34.2	33.68(-0.03)	33.26(-0.12)	33.29(0.12)	33.36	-1.4	-11	41(1.1)	-35	[-1]	[-0]	[7]	-44	-44	UR	0.1	SmallShort?	(-2)	6	9	7	20	-0.7,24	42
10	Jun/14	13	34.99	34.2	33.69(-0.03)	33.3(-0.09)	33.25(0.06)	33.3	-1.4	-11	40(0.6)	-40	[-1]	[-2]	[3]	-52	-78	DP	0.1	OpenShort	(-3)	3	0	2	20	-0.8,18	42

11	Jun/14	12	34.99	34.2	33.69(0)	33.33(-0.21)	33.23(0.18)	33.3	-1.4	-11	40(0.4)	-20	[0]	[1]	[10]	-55	-78	UR	0.2	SmallShort	(-2)	8	21	7	20	-0.9,18	42
12	Jun/14	10	34.99	34.2	33.7(-0.09)	33.4(-0.3)	33.17(-0.09)	33.16	-1.6	-11	39(1.3)	-50	[-4]	[-15]	[-6]	-65	-98	DT	-0	OpenShort	(-2)	-4	-24	6	18	-1.2,15	42
13	Jun/14	9	34.99	34.2	33.73(-0.03)	33.5(-0.33)	33.2(-0.09)	33.32	-1.4	-11	38(0.7)	-40	[-1]	[-15]	[12]	-58	-112	DP	0.3	OpenShort?	(-2)	-4	21	13	20	-0.9,15	42
14	Jun/13	15	35.11	34.39	33.74(-0.12)	33.61(-0.36)	33.23(-0.36)	33.18	-1.7	-12	37(-0.6)	-50	[-6]	[-30]	[-1]	-75	-142	DT	-0.1	HoldShort?	(-5)	-17	3	0	-20	-1.3,8	44
15	Jun/13	14	35.11	34.39	33.78(-0.12)	33.73(-0.35)	33.35(-0.24)	33.16	-1.7	-12	38(2)	-50	[-6]	[-24]	[3]	-84	-126	DP	-0.4	OpenShort	(-6)	-11	23	-8	-20	-1.5,4	44

16	Jun/13	12	35.11	34.39	33.82(-0.15)	33.85(-0.38)	33.43(-0.62)	33.01	-1.9	-12	36(4.4)	-50	[-7]	[-42]	[-28]	-98	-246	DT	-1.1	OpenShort	(-8)	-29	-47	-24	-20	-2,2	44
17	Jun/13	11	35.11	34.39	33.87(-0.09)	33.98(-0.29)	33.64(-0.47)	33.32	-1.6	-12	31(2)	-50	[-4]	[-33]	[-17]	-76	-186	DT	-0.9	OpenShort	(-6)	-22	-27	-16	-20	-1.6,14	44
18	Jun/13	10	35.11	34.39	33.9(-0.03)	34.08(-0.06)	33.8(-0.56)	33.5	-1.4	-12	29(1.1)	-50	[-1]	[-31]	[-27]	-61	-221	DT	-0.9	OpenShort	(-3)	-26	-39	-33	-20	-1.2,19	44
19	Jun/13	9	35.11	34.39	33.9(0)	34.1(0.06)	33.99(-0.38)	33.76	-1.2	-12	28(0)	-50	[0]	[-19]	[-2]	-26	-128	DR	-0.7	OpenShort?	(0)	-18	29	-29	-20	-0.5,37	44
20	Jun/13	20	35.11	34.39	33.9(0)	34.08(0.03)	34.12(-0.47)	33.57	-1.4	-12	28(0.1)	-50	[0]	[-24]	[-39]	-29	-208	DR	-1.7	OpenShort	(-2)	-22	-69	-39	-20	-1.1,49	44

21	Jun/12	15	35.25	34.63	33.91(0.06)	34.07(0.18)	34.28(-0.09)	34.04	-1.2	-8	28(-3.3)	-50	[3]	[-1]	[-12]	37	-36	DR	-0.8	OpenShort?	(3)	-4	-16	-18	-20	0.4,77	44
22	Jun/12	14	35.25	34.63	33.89(0.09)	34.01(0.18)	34.31(-0.12)	34.15	-1.1	-8	31(0.1)	-50	[4]	[-2]	[-13]	60	-31	DR	-0.5	OpenShort	(5)	-6	-35	-10	3	0.8,90	44
23	Jun/12	13	35.25	34.63	33.89(0)	33.95(0.24)	34.35(0.44)	34.39	-0.8	-8	31(1.1)	-30	[0]	[24]	[4]	89	261	UR	0.1	SmallShort	(6)	20	-6	17	20	1.6,99	44
24	Jun/12	12	35.25	34.63	33.86(0.03)	33.87(0.12)	34.2(0.47)	34.43	-0.8	-8	30(0.5)	-15	[1]	[23]	[14]	90	252	RG	0.7	Wait	(2)	22	6	24	20	1.8,95	44
25	Jun/12	11	35.25	34.63	33.85(-0.24)	33.83(0.12)	34.04(0.53)	34.39	-0.8	-8	30(-23.4)	-50	[-11]	[23]	[24]	90	502	UR	1.1	SmallShort	(2)	25	29	43	20	1.8,95	44

26	Jun/12	10	35.25	34.63	33.93(-0.26)	33.79(0.06)	33.86(0.42)	34.19	-1	-8	53(-15)	-50	[-12]	[16]	[4]	39	416	UR	0.6	SmallShort	(-15)	19	-22	32	20	0.5,76	44
27	Jun/12	9	35.25	34.63	34.02(-0.23)	33.77(0.15)	33.72(0.51)	34.34	-0.9	-8	68(-9.8)	-50	[-11]	[23]	[44]	18	418	UR	0.9	SmallShort?	(-12)	24	98	30	20	0.5,55	44
28	Jun/11	15	35.33	34.75	34.1(-0.29)	33.72(-0.03)	33.55(0.06)	33.68	-1.7	-8	78(-10.6)	-50	[-13]	[-4]	[6]	-39	161	DP	0.2	OpenShort?	(-18)	3	12	13	-3	-0.5,24	37
29	Jun/11	14	35.33	34.75	34.2(-0.29)	33.73(-0.06)	33.53(-0.3)	33.6	-1.7	-8	89(-3.7)	-50	[-13]	[-21]	[7]	-56	17	DP	0.1	OpenShort	(-16)	-14	20	4	-6	-0.7,12	37
30	Jun/11	13	35.33	34.75	34.3(-0.23)	33.75(-0.03)	33.63(-0.24)	33.47	-1.9	-8	92(0.7)	-50	[-11]	[-17]	[-2]	-71	-83	DT	-0.2	OpenShort	(-16)	-11	8	-3	-20	-0.9,2	37

31	Jun/11	12	35.33	34.75	34.38(-0.23)	33.76(-0.03)	33.71(-0.33)	33.42	-1.9	-8	92(1.8)	-50	[-11]	[-21]	[-13]	-77	-145	DT	-0.3	OpenShort	(-13)	-15	-20	-10	-20	-1.1,1	37
32	Jun/11	11	35.33	34.75	34.46(-0.14)	33.77(-0.03)	33.82(-0.18)	33.55	-1.8	-8	90(2.3)	-50	[-6]	[-13]	[-8]	-67	-175	DT	-0.3	OpenShort	(-10)	-8	-14	-4	-20	-1,8	37
33	Jun/11	10	35.33	34.75	34.51(-0.14)	33.78(-0.18)	33.88(-0.12)	33.64	-1.7	-8	87(2.4)	-50	[-6]	[-14]	[-19]	-62	-150	DT	-0.3	OpenShort	(-9)	-6	-56	-2	0	-1,13	37
34	Jun/10	15	35.4	34.99	34.56(-0.03)	33.84(-0.09)	33.92(0.15)	34.02	-1.5	-6	85(-5.7)	-10	[-1]	[3]	[9]	-48	-98	UR	0.1	SmallShort?	(-5)	7	12	4	20	-0.6,17	36
35	Jun/10	14	35.4	34.99	34.57(-0.06)	33.87(-0.62)	33.87(0.18)	33.94	-1.6	-6	91(1.1)	-5	[-3]	[-8]	[13]	-54	-83	RG	0.1	Wait	(-3)	8	2	4	20	-0.8,16	36

36	Jun/10	13	35.4	34.99	34.59(-0.03)	34.08(-0.58)	33.81(0.24)	33.93	-1.6	-6	90(0.6)	5	[-1]	[-4]	[10]	-56	-106	RG	0.1	Wait	(-3)	11	5	5	20	-0.8,14	36
37	Jun/10	12	35.4	34.99	34.6(-0.03)	34.28(-0.55)	33.73(0.18)	33.9	-1.6	-6	89(0.9)	0	[-1]	[-6]	[10]	-61	-130	RG	0.2	Wait	(-2)	8	15	7	20	-0.9,12	36
38	Jun/10	11	35.4	34.99	34.61(-0.03)	34.47(-0.58)	33.67(-0.27)	33.8	-1.7	-6	88(1.1)	-35	[-1]	[-28]	[-0]	-67	-264	DT	0.2	OpenShort	(-2)	-12	-2	6	-9	-1,8	36
39	Jun/10	10	35.4	34.99	34.62(-0.06)	34.67(-0.52)	33.76(-0.35)	33.81	-1.7	-6	87(1.5)	-40	[-3]	[-30]	[5]	-71	-254	DP	0.1	OpenShort	(-3)	-16	32	3	-20	-1,4	36
40	Jun/7	15	35.47	35.12	34.64(-0.09)	34.85(-0.4)	33.88(-1.37)	33.6	-2.1	-6	86(-1.6)	-50	[-4]	[-75]	[-13]	-82	-531	DT	-0.4	HoldShort?	(-3)	-63	8	-18	-20	-1.3,1	36

41	Jun/7	14	35.47	35.12	34.67(-0.09)	34.99(-0.43)	34.35(-1.38)	33.55	-2.2	-6	87(4)	-50	[-4]	[-76]	[-26]	-85	-553	DT	-1.1	OpenShort	(-6)	-63	-11	-30	-20	-1.5,3	36
42	Jun/7	13	35.47	35.12	34.7(-0.26)	35.14(-0.31)	34.83(-1.28)	33.62	-2.1	-6	83(3)	-50	[-12]	[-71]	[-58]	-79	-366	DT	-1.7	OpenShort	(-3)	-59	-91	-56	-20	-1.5,9	36
43	Jun/7	10	35.47	35.12	34.79(-0.17)	35.25(-0.09)	35.28(-0.87)	34.24	-1.4	-6	80(-0.2)	-50	[-8]	[-46]	[-28]	-28	-204	DT	-1.5	OpenShort	(-10)	-40	-19	-39	-20	-0.8,42	36
44	Jun/7	9	35.47	35.12	34.85(-0.14)	35.28(0.03)	35.59(-0.64)	34.37	-1.3	-6	80(-0.2)	-50	[-6]	[-32]	[-93]	5	-160	DT	-1.7	OpenShort?	(-9)	-29	-225	-28	-20	-0.7,72	36
45	Jun/6	15	35.57	35.26	34.9(0.09)	35.27(0.48)	35.82(0.53)	35.98	0.6	0	81(-8.9)	35	[4]	[37]	[5]	88	350	UT	0.2	HoldLong?	(5)	24	6	3	20	1.5,100	52

46	Jun/6	14	35.57	35.26	34.87(0.09)	35.1(0.52)	35.63(0.51)	35.94	0.5	0	89(4.1)	50	[5]	[41]	[11]	90	348	UT	0.5	OpenLong	(6)	26	16	9	20	1.6,100	52
47	Jun/6	13	35.57	35.26	34.84(0.06)	34.92(0.49)	35.45(0.62)	35.83	0.4	0	85(4)	40	[3]	[45]	[13]	90	376	UT	0.6	OpenLong	(3)	31	7	22	20	1.6,100	52
48	Jun/6	12	35.57	35.26	34.82(0.09)	34.75(0.52)	35.23(0.77)	35.78	0.3	0	81(4.3)	50	[5]	[54]	[21]	80	383	UT	0.9	OpenLong	(3)	39	27	27	20	1.6,90	52
49	Jun/6	11	35.57	35.26	34.79(0.03)	34.57(0.41)	34.96(0.69)	35.59	0	0	77(2.4)	35	[2]	[47]	[39]	64	373	UT	1.1	OpenLong	(3)	35	80	21	20	1.4,79	52
50	Jun/6	10	35.57	35.26	34.78(-0.03)	34.43(0.26)	34.72(0.43)	35.03	-0.7	0	75(-0.8)	15	[-2]	[29]	[8]	24	207	UR	0.6	SmallShort	(-3)	22	3	8	20	0.5,61	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI