|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 12, 2024 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.5400 One month high (close): $37.2400
GDX Daily Change: 0.74% Daily StdDev 2.16% GDX EMA_5_Trend: -0.44% 10Minute StdDev: $0.3223
Latest Price : $34(0.74%) | Fri. Jun 14, 2024($0.3) Thu. Jun 13, 2024($0.4) Wed. Jun 12, 2024($0.8) Tue. Jun 11, 2024($0.9) Mon. Jun 10, 2024($0.8) Fri. Jun 7, 2024($0.7) Thu. Jun 6, 2024($0.6) Wed. Jun 5, 2024($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| Wed. Jun. 12, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/12 | 11 | 35.25 | 34.63 | 33.85(-0.24) | 33.83(0.12) | 34.04(0.53) | 34.39 | -0.8 | | -8 | 30(-23.4) | -50 | [-11] | [23] | [24] | 90 | 499 | UR | 1.1 | SmallShort | | (2) | 25 | 29 | 43 | 20 | 1.8,95 | 44 | Sample size 9 Avg positive next hour return: 1.62%(33%) Avg negative next hour return: -0.74%(67%)
Daily Trend: % Up Forces: Down Forces: 33.85(hourly_sma_20 -1.57%) Support Levels: 33.83(weak_hourly_sma_10 -1.63%) Resistance Levels: 34.63(daily_ema_10 0.7%) 35.25(daily_ema_20 2.5%)
|
| 2 | Jun/12 | 10 | 35.25 | 34.63 | 33.93(-0.26) | 33.79(0.06) | 33.86(0.42) | 34.19 | -1 | | -8 | 53(-15) | -50 | [-12] | [16] | [4] | 39 | 413 | UR | 0.6 | SmallShort | | (-15) | 19 | -22 | 32 | 20 | 0.5,76 | 44 | 3 | Jun/12 | 9 | 35.25 | 34.63 | 34.02(-0.23) | 33.77(0.15) | 33.72(0.51) | 34.34 | -0.9 | | -8 | 68(-9.8) | -50 | [-11] | [23] | [45] | 18 | 415 | UR | 0.9 | SmallShort? | | (-12) | 24 | 99 | 30 | 20 | 0.5,55 | 44 | 4 | Jun/11 | 15 | 35.33 | 34.75 | 34.1(-0.29) | 33.72(-0.03) | 33.55(0.06) | 33.68 | -1.7 | | -8 | 78(-10.6) | -50 | [-13] | [-4] | [6] | -39 | 158 | DP | 0.2 | OpenShort? | | (-18) | 3 | 12 | 13 | -3 | -0.5,24 | 37 | 5 | Jun/11 | 14 | 35.33 | 34.75 | 34.2(-0.29) | 33.73(-0.06) | 33.53(-0.3) | 33.6 | -1.7 | | -8 | 89(-3.7) | -50 | [-13] | [-21] | [7] | -56 | 15 | DP | 0.1 | OpenShort | | (-16) | -14 | 20 | 4 | -6 | -0.7,12 | 37 | | | |
6 | Jun/11 | 13 | 35.33 | 34.75 | 34.3(-0.23) | 33.75(-0.03) | 33.63(-0.24) | 33.47 | -1.9 | | -8 | 92(0.7) | -50 | [-11] | [-17] | [-2] | -71 | -84 | DT | -0.2 | OpenShort | | (-16) | -11 | 8 | -3 | -20 | -0.9,2 | 37 | 7 | Jun/11 | 12 | 35.33 | 34.75 | 34.38(-0.23) | 33.76(-0.03) | 33.71(-0.33) | 33.42 | -1.9 | | -8 | 92(1.8) | -50 | [-11] | [-21] | [-13] | -77 | -146 | DT | -0.3 | OpenShort | | (-13) | -15 | -20 | -10 | -20 | -1.1,1 | 37 | 8 | Jun/11 | 11 | 35.33 | 34.75 | 34.46(-0.14) | 33.77(-0.03) | 33.82(-0.18) | 33.55 | -1.8 | | -8 | 90(2.3) | -50 | [-6] | [-13] | [-8] | -67 | -175 | DT | -0.3 | OpenShort | | (-10) | -8 | -14 | -4 | -20 | -1,8 | 37 | 9 | Jun/11 | 10 | 35.33 | 34.75 | 34.51(-0.14) | 33.78(-0.18) | 33.88(-0.12) | 33.64 | -1.7 | | -8 | 87(2.4) | -50 | [-6] | [-14] | [-19] | -62 | -151 | DT | -0.3 | OpenShort | | (-9) | -6 | -57 | -2 | 0 | -1,13 | 37 | 10 | Jun/10 | 15 | 35.4 | 34.99 | 34.56(-0.03) | 33.84(-0.09) | 33.92(0.15) | 34.02 | -1.5 | | -6 | 85(-5.7) | -10 | [-1] | [3] | [9] | -48 | -99 | UR | 0.1 | SmallShort? | | (-5) | 7 | 12 | 4 | 20 | -0.6,17 | 36 | | | |
11 | Jun/10 | 14 | 35.4 | 34.99 | 34.57(-0.06) | 33.87(-0.62) | 33.87(0.18) | 33.94 | -1.6 | | -6 | 91(1.1) | -5 | [-3] | [-8] | [13] | -54 | -84 | RG | 0.1 | Wait | | (-3) | 8 | 2 | 4 | 20 | -0.8,16 | 36 | 12 | Jun/10 | 13 | 35.4 | 34.99 | 34.59(-0.03) | 34.08(-0.58) | 33.81(0.24) | 33.93 | -1.6 | | -6 | 90(0.6) | 5 | [-1] | [-4] | [10] | -56 | -107 | RG | 0.1 | Wait | | (-3) | 11 | 5 | 5 | 20 | -0.8,14 | 36 | 13 | Jun/10 | 12 | 35.4 | 34.99 | 34.6(-0.03) | 34.28(-0.55) | 33.73(0.18) | 33.9 | -1.6 | | -6 | 89(0.9) | 0 | [-1] | [-6] | [10] | -61 | -131 | RG | 0.2 | Wait | | (-2) | 8 | 15 | 7 | 20 | -0.9,12 | 36 | 14 | Jun/10 | 11 | 35.4 | 34.99 | 34.61(-0.03) | 34.47(-0.58) | 33.67(-0.27) | 33.8 | -1.7 | | -6 | 88(1.1) | -35 | [-1] | [-28] | [-0] | -67 | -264 | DT | 0.2 | OpenShort | | (-2) | -12 | -2 | 6 | -9 | -1,8 | 36 | 15 | Jun/10 | 10 | 35.4 | 34.99 | 34.62(-0.06) | 34.67(-0.52) | 33.76(-0.35) | 33.81 | -1.7 | | -6 | 87(1.5) | -40 | [-3] | [-30] | [5] | -71 | -254 | DP | 0.1 | OpenShort | | (-3) | -16 | 32 | 3 | -20 | -1,4 | 36 | | | |
16 | Jun/7 | 15 | 35.47 | 35.12 | 34.64(-0.09) | 34.85(-0.4) | 33.88(-1.37) | 33.6 | -2.1 | | -6 | 86(-1.6) | -50 | [-4] | [-75] | [-13] | -82 | -529 | DT | -0.4 | HoldShort? | | (-3) | -63 | 8 | -18 | -20 | -1.3,1 | 36 | 17 | Jun/7 | 14 | 35.47 | 35.12 | 34.67(-0.09) | 34.99(-0.43) | 34.35(-1.38) | 33.55 | -2.2 | | -6 | 87(4) | -50 | [-4] | [-76] | [-26] | -85 | -550 | DT | -1.1 | OpenShort | | (-6) | -63 | -11 | -30 | -20 | -1.5,3 | 36 | 18 | Jun/7 | 13 | 35.47 | 35.12 | 34.7(-0.26) | 35.14(-0.31) | 34.83(-1.28) | 33.62 | -2.1 | | -6 | 83(3) | -50 | [-12] | [-71] | [-58] | -79 | -365 | DT | -1.7 | OpenShort | | (-3) | -59 | -92 | -56 | -20 | -1.5,9 | 36 | 19 | Jun/7 | 10 | 35.47 | 35.12 | 34.79(-0.17) | 35.25(-0.09) | 35.28(-0.87) | 34.24 | -1.4 | | -6 | 80(-0.2) | -50 | [-8] | [-46] | [-28] | -28 | -203 | DT | -1.5 | OpenShort | | (-10) | -40 | -19 | -39 | -20 | -0.8,42 | 36 | 20 | Jun/7 | 9 | 35.47 | 35.12 | 34.85(-0.14) | 35.28(0.03) | 35.59(-0.64) | 34.37 | -1.3 | | -6 | 80(-0.2) | -50 | [-6] | [-32] | [-94] | 5 | -160 | DT | -1.7 | OpenShort? | | (-9) | -29 | -227 | -28 | -20 | -0.7,72 | 36 | | | |
21 | Jun/6 | 15 | 35.57 | 35.26 | 34.9(0.09) | 35.27(0.48) | 35.82(0.53) | 35.98 | 0.6 | | 0 | 81(-8.9) | 35 | [4] | [38] | [5] | 88 | 349 | UT | 0.2 | HoldLong? | | (5) | 24 | 6 | 3 | 20 | 1.5,100 | 52 | 22 | Jun/6 | 14 | 35.57 | 35.26 | 34.87(0.09) | 35.1(0.52) | 35.63(0.51) | 35.94 | 0.5 | | 0 | 89(4.1) | 50 | [5] | [41] | [11] | 90 | 348 | UT | 0.5 | OpenLong | | (6) | 26 | 16 | 9 | 20 | 1.6,100 | 52 | 23 | Jun/6 | 13 | 35.57 | 35.26 | 34.84(0.06) | 34.92(0.49) | 35.45(0.62) | 35.83 | 0.4 | | 0 | 85(4) | 40 | [3] | [45] | [13] | 90 | 374 | UT | 0.6 | OpenLong | | (3) | 31 | 7 | 22 | 20 | 1.6,100 | 52 | 24 | Jun/6 | 12 | 35.57 | 35.26 | 34.82(0.09) | 34.75(0.52) | 35.23(0.77) | 35.78 | 0.3 | | 0 | 81(4.3) | 50 | [5] | [54] | [21] | 80 | 382 | UT | 0.9 | OpenLong | | (3) | 39 | 27 | 24 | 20 | 1.6,90 | 52 | 25 | Jun/6 | 11 | 35.57 | 35.26 | 34.79(0.03) | 34.57(0.41) | 34.96(0.69) | 35.59 | 0 | | 0 | 77(2.4) | 35 | [2] | [47] | [40] | 64 | 372 | UT | 1.1 | OpenLong | | (3) | 35 | 81 | 28 | 20 | 1.4,79 | 52 | | | |
26 | Jun/6 | 10 | 35.57 | 35.26 | 34.78(-0.03) | 34.43(0.26) | 34.72(0.43) | 35.03 | -0.7 | | 0 | 75(-0.8) | 20 | [-2] | [29] | [11] | 24 | 206 | UR | 0.6 | SmallShort | | (-3) | 22 | 3 | 22 | 20 | 0.5,61 | 52 | 27 | Jun/6 | 9 | 35.57 | 35.26 | 34.79(-0.03) | 34.34(0.23) | 34.57(0.52) | 35.01 | -0.8 | | 0 | 75(-0.7) | 30 | [-2] | [33] | [24] | 8 | 218 | UR | 0.8 | SmallShort? | | (-2) | 26 | 41 | 23 | 20 | 0.4,48 | 52 | 28 | Jun/5 | 14 | 35.49 | 35.2 | 34.8(-0.06) | 34.26(-0.2) | 34.39(0.35) | 34.73 | -1 | | -4 | 76(5.2) | 15 | [-3] | [10] | [27] | -20 | 126 | UR | 0.6 | SmallShort | | (-3) | 18 | 37 | 15 | 20 | -0.1,33 | 45 | 29 | Jun/5 | 11 | 35.49 | 35.2 | 34.82(-0.09) | 34.33(-0.29) | 34.27(0.23) | 34.48 | -1.3 | | -4 | 71(0.2) | -5 | [-5] | [1] | [17] | -42 | 48 | UR | 0.4 | SmallShort | | (-5) | 12 | 21 | 15 | 20 | -0.6,23 | 45 | 30 | Jun/5 | 10 | 35.49 | 35.2 | 34.85(-0.14) | 34.43(-0.29) | 34.19(0.18) | 34.34 | -1.4 | | -4 | 71(-0.4) | -25 | [-7] | [-2] | [7] | -60 | 35 | DP | 0.3 | OpenShort | | (-6) | 9 | 3 | 9 | 20 | -0.9,13 | 45 | | | |
31 | Jun/5 | 9 | 35.49 | 35.2 | 34.9(-0.23) | 34.53(-0.29) | 34.13(0.06) | 34.32 | -1.5 | | -4 | 71(-1.5) | -30 | [-12] | [-9] | [16] | -66 | 76 | DP | 0.3 | OpenShort? | | (-9) | 3 | 39 | 11 | 18 | -1,9 | 45 | 32 | Jun/4 | 15 | 35.47 | 35.4 | 34.98(-0.2) | 34.63(-0.4) | 34.11(-0.06) | 34.06 | -1.7 | | -4 | 73(5.8) | -50 | [-10] | [-19] | [-7] | -88 | -75 | DT | -0.1 | OpenShort? | | (-13) | -3 | -13 | 6 | -20 | -1.6,2 | 46 | 33 | Jun/4 | 14 | 35.47 | 35.4 | 35.05(-0.23) | 34.77(-0.34) | 34.13(-0.76) | 34.15 | -1.6 | | -4 | 67(3.2) | -50 | [-12] | [-54] | [1] | -88 | -219 | DP | 0 | OpenShort | | (-12) | -39 | 13 | 3 | -20 | -1.6,2 | 46 | 34 | Jun/4 | 13 | 35.47 | 35.4 | 35.13(-0.23) | 34.89(-0.37) | 34.39(-0.84) | 34.06 | -1.7 | | -4 | 64(5.6) | -50 | [-12] | [-59] | [-8] | -99 | -280 | DT | -0.6 | OpenShort | | (-12) | -43 | -5 | 1 | -20 | -2,1 | 46 | 35 | Jun/4 | 12 | 35.47 | 35.4 | 35.21(-0.23) | 35.02(-0.31) | 34.68(-0.72) | 34.09 | -1.7 | | -4 | 58(7.1) | -50 | [-12] | [-51] | [-20] | -107 | -269 | DT | -1.2 | HoldShort | | (-13) | -37 | -15 | -36 | -20 | -2.3,1 | 46 | | | |
36 | Jun/4 | 11 | 35.47 | 35.4 | 35.29(-0.2) | 35.13(-0.28) | 34.93(-0.63) | 34.19 | -1.5 | | -4 | 51(9.5) | -50 | [-10] | [-45] | [-13] | -97 | -267 | DT | -1.8 | OpenShort | | (-12) | -32 | 6 | -30 | -20 | -2.6,18 | 46 | 37 | Jun/4 | 10 | 35.47 | 35.4 | 35.36(-0.23) | 35.23(-0.31) | 35.15(-0.73) | 34.15 | -1.6 | | -4 | 41(16.1) | -50 | [-12] | [-51] | [-79] | -103 | -291 | DT | -2.9 | HoldShort | | (-12) | -37 | -187 | -29 | -20 | -3.5,35 | 46 | 38 | Jun/3 | 15 | 35.48 | 35.7 | 35.36(0) | 35.34(0.11) | 35.41(0.06) | 35.46 | -0 | | 4 | 25(0) | 30 | [0] | [5] | [2] | 1 | 26 | UR | 0.2 | SmallShort? | | (-2) | 3 | -2 | 9 | 8 | 0.1,48 | 55 | 39 | Jun/3 | 14 | 35.48 | 35.7 | 35.44(0.03) | 35.3(0.09) | 35.39(0.08) | 35.47 | -0 | | 4 | 25(-0.7) | 40 | [2] | [6] | [5] | -8 | 0 | UT | 0.4 | OpenLong | | (0) | 4 | 13 | 1 | 11 | 0.1,40 | 55 | 40 | Jun/3 | 13 | 35.48 | 35.7 | 35.44(0) | 35.3(0) | 35.36(0.08) | 35.38 | -0.1 | | 4 | 26(-0.3) | 30 | [0] | [3] | [5] | -15 | 10 | UR | 0.1 | SmallShort | | (2) | 4 | 10 | 5 | 14 | -0.2,40 | 55 | | | |
41 | Jun/3 | 12 | 35.48 | 35.7 | 35.44(0) | 35.27(-0.14) | 35.33(0.06) | 35.31 | -0.2 | | 4 | 26(0.2) | 15 | [0] | [-1] | [-3] | -26 | -14 | DR | -0.1 | OpenShort | | (0) | 3 | -20 | 6 | 20 | -0.6,39 | 55 | 42 | Jun/3 | 11 | 35.48 | 35.7 | 35.44(0) | 35.32(-0.03) | 35.31(0.14) | 35.45 | -0 | | 4 | 26(0) | 45 | [0] | [6] | [11] | -10 | 46 | UR | 0.6 | SmallShort | | (0) | 7 | 13 | 16 | 20 | 0.1,38 | 55 | 43 | Jun/3 | 10 | 35.48 | 35.7 | 35.44(0) | 35.33(-0.08) | 35.26(0.14) | 35.36 | -0.1 | | 4 | 26(0.1) | 35 | [0] | [4] | [6] | -30 | 15 | UR | 0.5 | SmallShort | | (0) | 7 | 9 | 13 | 6 | -0.3,28 | 55 | 44 | Jun/3 | 9 | 35.48 | 35.7 | 35.43(-0.06) | 35.36(-0.14) | 35.21(0.11) | 35.3 | -0.2 | | 4 | 26(0) | 15 | [-3] | [0] | [7] | -44 | 49 | UR | 0.4 | SmallShort? | | (-2) | 6 | 10 | 12 | 20 | -0.6,21 | 55 | 45 | May/31 | 15 | 35.39 | 35.83 | 35.45(-0.06) | 35.41(-0.14) | 35.17(-0.14) | 35.23 | -0.2 | | 6 | 26(3.3) | 20 | [-3] | [-12] | [2] | -59 | -34 | RG | 0.3 | Wait? | | (-3) | -7 | 2 | 8 | 0 | -1,16 | 52 | | | |
46 | May/31 | 14 | 35.39 | 35.83 | 35.47(-0.11) | 35.46(-0.11) | 35.22(-0.31) | 35.22 | -0.2 | | 6 | 23(-2.8) | -5 | [-6] | [-20] | [-2] | -70 | -36 | RG | 0 | Wait | | (-3) | -16 | 3 | -5 | -20 | -1.2,10 | 52 | 47 | May/31 | 13 | 35.39 | 35.83 | 35.51(-0.11) | 35.5(-0.14) | 35.33(-0.2) | 35.2 | -0.2 | | 6 | 26(-0.7) | -5 | [-6] | [-15] | [-2] | -79 | -29 | RG | -0.5 | Wait | | (-7) | -10 | 13 | -23 | -20 | -1.3,4 | 52 | 48 | May/31 | 12 | 35.39 | 35.83 | 35.55(-0.11) | 35.55(-0.11) | 35.4(-0.31) | 35.11 | -0.3 | | 6 | 26(0.4) | -20 | [-6] | [-20] | [-9] | -82 | -86 | DT | -1.2 | HoldShort | | (-6) | -16 | 0 | -27 | -20 | -1.8,13 | 52 | 49 | May/31 | 11 | 35.39 | 35.83 | 35.59(-0.14) | 35.59(-0.03) | 35.51(-0.36) | 35.11 | -0.3 | | 6 | 26(-0.3) | -45 | [-7] | [-21] | [-25] | -54 | -81 | DT | -1.7 | OpenShort | | (-7) | -18 | -47 | -18 | -20 | -2,46 | 52 | 50 | May/31 | 10 | 35.39 | 35.83 | 35.64(-0.08) | 35.6(0.06) | 35.64(-0.17) | 35.44 | 0.1 | | 6 | 26(-1.1) | -25 | [-4] | [-8] | [-21] | -9 | -23 | DT | -0.8 | OpenShort | | (-4) | -9 | -50 | -3 | -20 | -0.8,61 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|