GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 12, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.5400 One month high (close): $37.2400

GDX Daily Change: 0.74% Daily StdDev 2.16% GDX EMA_5_Trend: -0.44% 10Minute StdDev: $0.3223

Latest Price : $34(0.74%)

Fri. Jun 14, 2024($0.3) Thu. Jun 13, 2024($0.4) Wed. Jun 12, 2024($0.8) Tue. Jun 11, 2024($0.9) Mon. Jun 10, 2024($0.8) Fri. Jun 7, 2024($0.7) Thu. Jun 6, 2024($0.6) Wed. Jun 5, 2024($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.82%(64%) Avg negative next hour return: -1.69%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 12, 2024
1	Jun/12	9	35.25	34.63	34.02(-0.23)	33.77(0.15)	33.72(0.51)	34.34	-0.9	-8	68(-9.8)	-50	[-11]	[23]	[45]	18	415	UR	0.9	SmallShort?	(-12)	24	99	30	20	0.5,55	44
Daily Trend: % Up Forces: Down Forces: 34.02(hourly_sma_20 -0.93%) Support Levels: 33.77(weak_hourly_sma_10 -1.66%) Resistance Levels: 34.63(daily_ema_10 0.84%) 35.25(daily_ema_20 2.65%)

2	Jun/11	15	35.33	34.75	34.1(-0.29)	33.72(-0.03)	33.55(0.06)	33.68	-1.7	-8	78(-10.6)	-50	[-13]	[-4]	[6]	-39	158	DP	0.2	OpenShort?	(-18)	3	12	13	-3	-0.5,24	37
3	Jun/11	14	35.33	34.75	34.2(-0.29)	33.73(-0.06)	33.53(-0.3)	33.6	-1.7	-8	89(-3.7)	-50	[-13]	[-21]	[7]	-56	15	DP	0.1	OpenShort	(-16)	-14	20	4	-6	-0.7,12	37
4	Jun/11	13	35.33	34.75	34.3(-0.23)	33.75(-0.03)	33.63(-0.24)	33.47	-1.9	-8	92(0.7)	-50	[-11]	[-17]	[-2]	-71	-84	DT	-0.2	OpenShort	(-16)	-11	8	-3	-20	-0.9,2	37
5	Jun/11	12	35.33	34.75	34.38(-0.23)	33.76(-0.03)	33.71(-0.33)	33.42	-1.9	-8	92(1.8)	-50	[-11]	[-21]	[-13]	-77	-146	DT	-0.3	OpenShort	(-13)	-15	-20	-10	-20	-1.1,1	37

6	Jun/11	11	35.33	34.75	34.46(-0.14)	33.77(-0.03)	33.82(-0.18)	33.55	-1.8	-8	90(2.3)	-50	[-6]	[-13]	[-8]	-67	-175	DT	-0.3	OpenShort	(-10)	-8	-14	-4	-20	-1,8	37
7	Jun/11	10	35.33	34.75	34.51(-0.14)	33.78(-0.18)	33.88(-0.12)	33.64	-1.7	-8	87(2.4)	-50	[-6]	[-14]	[-19]	-62	-151	DT	-0.3	OpenShort	(-9)	-6	-57	-2	0	-1,13	37
8	Jun/10	15	35.4	34.99	34.56(-0.03)	33.84(-0.09)	33.92(0.15)	34.02	-1.5	-6	85(-5.7)	-10	[-1]	[3]	[9]	-48	-99	UR	0.1	SmallShort?	(-5)	7	12	4	20	-0.6,17	36
9	Jun/10	14	35.4	34.99	34.57(-0.06)	33.87(-0.62)	33.87(0.18)	33.94	-1.6	-6	91(1.1)	-5	[-3]	[-8]	[13]	-54	-84	RG	0.1	Wait	(-3)	8	2	4	20	-0.8,16	36
10	Jun/10	13	35.4	34.99	34.59(-0.03)	34.08(-0.58)	33.81(0.24)	33.93	-1.6	-6	90(0.6)	5	[-1]	[-4]	[10]	-56	-107	RG	0.1	Wait	(-3)	11	5	5	20	-0.8,14	36

11	Jun/10	12	35.4	34.99	34.6(-0.03)	34.28(-0.55)	33.73(0.18)	33.9	-1.6	-6	89(0.9)	0	[-1]	[-6]	[10]	-61	-131	RG	0.2	Wait	(-2)	8	15	7	20	-0.9,12	36
12	Jun/10	11	35.4	34.99	34.61(-0.03)	34.47(-0.58)	33.67(-0.27)	33.8	-1.7	-6	88(1.1)	-35	[-1]	[-28]	[-0]	-67	-264	DT	0.2	OpenShort	(-2)	-12	-2	6	-9	-1,8	36
13	Jun/10	10	35.4	34.99	34.62(-0.06)	34.67(-0.52)	33.76(-0.35)	33.81	-1.7	-6	87(1.5)	-40	[-3]	[-30]	[5]	-71	-254	DP	0.1	OpenShort	(-3)	-16	32	3	-20	-1,4	36
14	Jun/7	15	35.47	35.12	34.64(-0.09)	34.85(-0.4)	33.88(-1.37)	33.6	-2.1	-6	86(-1.6)	-50	[-4]	[-75]	[-13]	-82	-529	DT	-0.4	HoldShort?	(-3)	-63	8	-18	-20	-1.3,1	36
15	Jun/7	14	35.47	35.12	34.67(-0.09)	34.99(-0.43)	34.35(-1.38)	33.55	-2.2	-6	87(4)	-50	[-4]	[-76]	[-26]	-85	-550	DT	-1.1	OpenShort	(-6)	-63	-11	-30	-20	-1.5,3	36

16	Jun/7	13	35.47	35.12	34.7(-0.26)	35.14(-0.31)	34.83(-1.28)	33.62	-2.1	-6	83(3)	-50	[-12]	[-71]	[-58]	-79	-365	DT	-1.7	OpenShort	(-3)	-59	-92	-56	-20	-1.5,9	36
17	Jun/7	10	35.47	35.12	34.79(-0.17)	35.25(-0.09)	35.28(-0.87)	34.24	-1.4	-6	80(-0.2)	-50	[-8]	[-46]	[-28]	-28	-203	DT	-1.5	OpenShort	(-10)	-40	-19	-39	-20	-0.8,42	36
18	Jun/7	9	35.47	35.12	34.85(-0.14)	35.28(0.03)	35.59(-0.64)	34.37	-1.3	-6	80(-0.2)	-50	[-6]	[-32]	[-94]	5	-160	DT	-1.7	OpenShort?	(-9)	-29	-227	-28	-20	-0.7,72	36
19	Jun/6	15	35.57	35.26	34.9(0.09)	35.27(0.48)	35.82(0.53)	35.98	0.6	0	81(-8.9)	35	[4]	[38]	[5]	88	349	UT	0.2	HoldLong?	(5)	24	6	3	20	1.5,100	52
20	Jun/6	14	35.57	35.26	34.87(0.09)	35.1(0.52)	35.63(0.51)	35.94	0.5	0	89(4.1)	50	[5]	[41]	[11]	90	348	UT	0.5	OpenLong	(6)	26	16	9	20	1.6,100	52

21	Jun/6	13	35.57	35.26	34.84(0.06)	34.92(0.49)	35.45(0.62)	35.83	0.4	0	85(4)	40	[3]	[45]	[13]	90	374	UT	0.6	OpenLong	(3)	31	7	22	20	1.6,100	52
22	Jun/6	12	35.57	35.26	34.82(0.09)	34.75(0.52)	35.23(0.77)	35.78	0.3	0	81(4.3)	50	[5]	[54]	[21]	80	382	UT	0.9	OpenLong	(3)	39	27	24	20	1.6,90	52
23	Jun/6	11	35.57	35.26	34.79(0.03)	34.57(0.41)	34.96(0.69)	35.59	0	0	77(2.4)	35	[2]	[47]	[40]	64	372	UT	1.1	OpenLong	(3)	35	81	28	20	1.4,79	52
24	Jun/6	10	35.57	35.26	34.78(-0.03)	34.43(0.26)	34.72(0.43)	35.03	-0.7	0	75(-0.8)	20	[-2]	[29]	[11]	24	206	UR	0.6	SmallShort	(-3)	22	3	22	20	0.5,61	52
25	Jun/6	9	35.57	35.26	34.79(-0.03)	34.34(0.23)	34.57(0.52)	35.01	-0.8	0	75(-0.7)	30	[-2]	[33]	[24]	8	218	UR	0.8	SmallShort?	(-2)	26	41	23	20	0.4,48	52

26	Jun/5	14	35.49	35.2	34.8(-0.06)	34.26(-0.2)	34.39(0.35)	34.73	-1	-4	76(5.2)	15	[-3]	[10]	[27]	-20	126	UR	0.6	SmallShort	(-3)	18	37	15	20	-0.1,33	45
27	Jun/5	11	35.49	35.2	34.82(-0.09)	34.33(-0.29)	34.27(0.23)	34.48	-1.3	-4	71(0.2)	-5	[-5]	[1]	[17]	-42	48	UR	0.4	SmallShort	(-5)	12	21	15	20	-0.6,23	45
28	Jun/5	10	35.49	35.2	34.85(-0.14)	34.43(-0.29)	34.19(0.18)	34.34	-1.4	-4	71(-0.4)	-25	[-7]	[-2]	[7]	-60	35	DP	0.3	OpenShort	(-6)	9	3	9	20	-0.9,13	45
29	Jun/5	9	35.49	35.2	34.9(-0.23)	34.53(-0.29)	34.13(0.06)	34.32	-1.5	-4	71(-1.5)	-30	[-12]	[-9]	[16]	-66	76	DP	0.3	OpenShort?	(-9)	3	39	11	18	-1,9	45
30	Jun/4	15	35.47	35.4	34.98(-0.2)	34.63(-0.4)	34.11(-0.06)	34.06	-1.7	-4	73(5.8)	-50	[-10]	[-19]	[-7]	-88	-75	DT	-0.1	OpenShort?	(-13)	-3	-13	6	-20	-1.6,2	46

31	Jun/4	14	35.47	35.4	35.05(-0.23)	34.77(-0.34)	34.13(-0.76)	34.15	-1.6	-4	67(3.2)	-50	[-12]	[-54]	[1]	-88	-219	DP	0	OpenShort	(-12)	-39	13	3	-20	-1.6,2	46
32	Jun/4	13	35.47	35.4	35.13(-0.23)	34.89(-0.37)	34.39(-0.84)	34.06	-1.7	-4	64(5.6)	-50	[-12]	[-59]	[-8]	-99	-280	DT	-0.6	OpenShort	(-12)	-43	-5	1	-20	-2,1	46
33	Jun/4	12	35.47	35.4	35.21(-0.23)	35.02(-0.31)	34.68(-0.72)	34.09	-1.7	-4	58(7.1)	-50	[-12]	[-51]	[-20]	-107	-269	DT	-1.2	HoldShort	(-13)	-37	-15	-36	-20	-2.3,1	46
34	Jun/4	11	35.47	35.4	35.29(-0.2)	35.13(-0.28)	34.93(-0.63)	34.19	-1.5	-4	51(9.5)	-50	[-10]	[-45]	[-13]	-97	-267	DT	-1.8	OpenShort	(-12)	-32	6	-30	-20	-2.6,18	46
35	Jun/4	10	35.47	35.4	35.36(-0.23)	35.23(-0.31)	35.15(-0.73)	34.15	-1.6	-4	41(16.1)	-50	[-12]	[-51]	[-79]	-103	-291	DT	-2.9	HoldShort	(-12)	-37	-187	-29	-20	-3.5,35	46

36	Jun/3	15	35.48	35.7	35.36(0)	35.34(0.11)	35.41(0.06)	35.46	-0	4	25(0)	30	[0]	[5]	[2]	1	26	UR	0.2	SmallShort?	(-2)	3	-2	9	8	0.1,48	55
37	Jun/3	14	35.48	35.7	35.44(0.03)	35.3(0.09)	35.39(0.08)	35.47	-0	4	25(-0.7)	40	[2]	[6]	[5]	-8	0	UT	0.4	OpenLong	(0)	4	13	1	11	0.1,40	55
38	Jun/3	13	35.48	35.7	35.44(0)	35.3(0)	35.36(0.08)	35.38	-0.1	4	26(-0.3)	30	[0]	[3]	[5]	-15	10	UR	0.1	SmallShort	(2)	4	10	5	14	-0.2,40	55
39	Jun/3	12	35.48	35.7	35.44(0)	35.27(-0.14)	35.33(0.06)	35.31	-0.2	4	26(0.2)	15	[0]	[-1]	[-3]	-26	-14	DR	-0.1	OpenShort	(0)	3	-20	6	20	-0.6,39	55
40	Jun/3	11	35.48	35.7	35.44(0)	35.32(-0.03)	35.31(0.14)	35.45	-0	4	26(0)	45	[0]	[6]	[11]	-10	46	UR	0.6	SmallShort	(0)	7	13	16	20	0.1,38	55

41	Jun/3	10	35.48	35.7	35.44(0)	35.33(-0.08)	35.26(0.14)	35.36	-0.1	4	26(0.1)	35	[0]	[4]	[6]	-30	15	UR	0.5	SmallShort	(0)	7	9	13	6	-0.3,28	55
42	Jun/3	9	35.48	35.7	35.43(-0.06)	35.36(-0.14)	35.21(0.11)	35.3	-0.2	4	26(0)	15	[-3]	[0]	[7]	-44	49	UR	0.4	SmallShort?	(-2)	6	10	12	20	-0.6,21	55
43	May/31	15	35.39	35.83	35.45(-0.06)	35.41(-0.14)	35.17(-0.14)	35.23	-0.2	6	26(3.3)	20	[-3]	[-12]	[2]	-59	-34	RG	0.3	Wait?	(-3)	-7	2	8	0	-1,16	52
44	May/31	14	35.39	35.83	35.47(-0.11)	35.46(-0.11)	35.22(-0.31)	35.22	-0.2	6	23(-2.8)	-5	[-6]	[-20]	[-2]	-70	-36	RG	0	Wait	(-3)	-16	3	-5	-20	-1.2,10	52
45	May/31	13	35.39	35.83	35.51(-0.11)	35.5(-0.14)	35.33(-0.2)	35.2	-0.2	6	26(-0.7)	-5	[-6]	[-15]	[-2]	-79	-29	RG	-0.5	Wait	(-7)	-10	13	-23	-20	-1.3,4	52

46	May/31	12	35.39	35.83	35.55(-0.11)	35.55(-0.11)	35.4(-0.31)	35.11	-0.3	6	26(0.4)	-20	[-6]	[-20]	[-11]	-82	-86	DT	-1.2	HoldShort	(-6)	-16	0	-37	-20	-1.8,13	52
47	May/31	11	35.39	35.83	35.59(-0.14)	35.59(-0.03)	35.51(-0.36)	35.11	-0.3	6	26(-0.3)	-45	[-7]	[-21]	[-25]	-54	-81	DT	-1.7	OpenShort	(-7)	-18	-47	-18	-20	-2,46	52
48	May/31	10	35.39	35.83	35.64(-0.08)	35.6(0.06)	35.64(-0.17)	35.44	0.1	6	26(-1.1)	-25	[-4]	[-8]	[-21]	-9	-23	DT	-0.8	OpenShort	(-4)	-9	-50	-3	-20	-0.8,61	52
49	May/31	9	35.39	35.83	35.64(0)	35.58(0.11)	35.7(0.11)	35.79	0.4	6	27(-0.1)	50	[0]	[8]	[14]	28	58	UR	0.4	SmallShort?	(-3)	6	31	9	20	0.5,65	52
50	May/30	15	35.31	35.87	35.67(-0.06)	35.54(0.03)	35.66(-0.08)	35.57	0.3	8	27(1.6)	15	[-3]	[-4]	[-4]	1	11	RG	-0.4	Wait?	(-2)	-4	-10	0	-11	-0.4,61	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI