GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 11, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.5400 One month high (close): $37.2400

GDX Daily Change: -0.82% Daily StdDev 2.18% GDX EMA_5_Trend: -0.26% 10Minute StdDev: $0.2428

Latest Price : $33.75(-0.82%)

Thu. Jun 13, 2024($0.4) Wed. Jun 12, 2024($0.8) Tue. Jun 11, 2024($0.9) Mon. Jun 10, 2024($0.8) Fri. Jun 7, 2024($0.7) Thu. Jun 6, 2024($0.6) Wed. Jun 5, 2024($0.5) Tue. Jun 4, 2024($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 11, 2024
1	Jun/11	13	35.33	34.75	34.3(-0.23)	33.75(-0.03)	33.63(-0.24)	33.47	-1.9	-8	92(0.7)	-50	[-11]	[-17]	[-2]	-71	-88	DT	-0.2	OpenShort	(-17)	-11	8	-3	-20	-0.9,2	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.75(hourly_sma_10 0.84%) 34.3(hourly_sma_20 2.48%) 34.75(daily_ema_10 3.82%) 35.33(daily_ema_20 5.56%)

2	Jun/11	12	35.33	34.75	34.38(-0.23)	33.76(-0.03)	33.71(-0.33)	33.42	-1.9	-8	92(1.8)	-50	[-11]	[-21]	[-13]	-77	-149	DT	-0.3	OpenShort	(-14)	-15	-20	-10	-20	-1.1,1	37
3	Jun/11	11	35.33	34.75	34.46(-0.14)	33.77(-0.03)	33.82(-0.18)	33.55	-1.8	-8	90(2.3)	-50	[-6]	[-13]	[-8]	-67	-177	DT	-0.3	OpenShort	(-10)	-8	-14	-4	-20	-1,8	37
4	Jun/11	10	35.33	34.75	34.51(-0.14)	33.78(-0.18)	33.88(-0.12)	33.64	-1.7	-8	87(2.4)	-50	[-6]	[-14]	[-20]	-62	-154	DT	-0.3	OpenShort	(-9)	-6	-58	-2	0	-1,13	37
5	Jun/10	15	35.4	34.99	34.56(-0.03)	33.84(-0.09)	33.92(0.15)	34.02	-1.5	-6	85(-5.7)	-10	[-1]	[3]	[9]	-48	-100	UR	0.1	SmallShort?	(-5)	7	13	4	20	-0.6,17	36

6	Jun/10	14	35.4	34.99	34.57(-0.06)	33.87(-0.62)	33.87(0.18)	33.94	-1.6	-6	91(1.1)	-5	[-3]	[-8]	[13]	-54	-86	RG	0.1	Wait	(-3)	8	2	4	20	-0.8,16	36
7	Jun/10	13	35.4	34.99	34.59(-0.03)	34.08(-0.58)	33.81(0.24)	33.93	-1.6	-6	90(0.6)	5	[-1]	[-4]	[10]	-56	-109	RG	0.1	Wait	(-3)	11	5	5	20	-0.8,14	36
8	Jun/10	12	35.4	34.99	34.6(-0.03)	34.28(-0.55)	33.73(0.18)	33.9	-1.6	-6	89(0.9)	0	[-1]	[-6]	[10]	-61	-133	RG	0.2	Wait	(-2)	8	16	7	20	-0.9,12	36
9	Jun/10	11	35.4	34.99	34.61(-0.03)	34.47(-0.58)	33.67(-0.27)	33.8	-1.7	-6	88(1.1)	-35	[-1]	[-28]	[-0]	-67	-263	DT	0.2	OpenShort	(-2)	-12	-2	6	-9	-1,8	36
10	Jun/10	10	35.4	34.99	34.62(-0.06)	34.67(-0.52)	33.76(-0.35)	33.81	-1.7	-6	87(1.5)	-40	[-3]	[-30]	[5]	-71	-253	DP	0.1	OpenShort	(-3)	-16	33	3	-20	-1,4	36

11	Jun/7	15	35.47	35.12	34.64(-0.09)	34.85(-0.4)	33.88(-1.37)	33.6	-2.1	-6	86(-1.6)	-50	[-4]	[-75]	[-13]	-82	-523	DT	-0.4	HoldShort?	(-3)	-63	8	-18	-20	-1.3,1	36
12	Jun/7	14	35.47	35.12	34.67(-0.09)	34.99(-0.43)	34.35(-1.38)	33.55	-2.2	-6	87(4)	-50	[-4]	[-76]	[-26]	-85	-545	DT	-1.1	OpenShort	(-6)	-63	-11	-30	-20	-1.5,3	36
13	Jun/7	13	35.47	35.12	34.7(-0.26)	35.14(-0.31)	34.83(-1.28)	33.62	-2.1	-6	83(3)	-50	[-12]	[-71]	[-59]	-79	-364	DT	-1.7	OpenShort	(-3)	-59	-94	-56	-20	-1.5,9	36
14	Jun/7	10	35.47	35.12	34.79(-0.17)	35.25(-0.09)	35.28(-0.87)	34.24	-1.4	-6	80(-0.2)	-50	[-8]	[-46]	[-28]	-28	-202	DT	-1.5	OpenShort	(-10)	-40	-20	-39	-20	-0.8,42	36
15	Jun/7	9	35.47	35.12	34.85(-0.14)	35.28(0.03)	35.59(-0.64)	34.37	-1.3	-6	80(-0.2)	-50	[-6]	[-32]	[-96]	5	-159	DT	-1.7	OpenShort?	(-9)	-29	-233	-28	-20	-0.7,72	36

16	Jun/6	15	35.57	35.26	34.9(0.09)	35.27(0.48)	35.82(0.53)	35.98	0.6	0	81(-8.9)	35	[4]	[38]	[5]	88	348	UT	0.2	HoldLong?	(5)	24	6	3	20	1.5,100	52
17	Jun/6	14	35.57	35.26	34.87(0.09)	35.1(0.52)	35.63(0.51)	35.94	0.5	0	89(4.1)	50	[5]	[41]	[11]	90	347	UT	0.5	OpenLong	(6)	26	16	9	20	1.6,100	52
18	Jun/6	13	35.57	35.26	34.84(0.06)	34.92(0.49)	35.45(0.62)	35.83	0.4	0	85(4)	40	[3]	[45]	[13]	90	372	UT	0.6	OpenLong	(3)	31	7	22	20	1.6,100	52
19	Jun/6	12	35.57	35.26	34.82(0.09)	34.75(0.52)	35.23(0.77)	35.78	0.3	0	81(4.3)	50	[5]	[54]	[21]	80	380	UT	0.9	OpenLong	(3)	39	28	24	20	1.6,90	52
20	Jun/6	11	35.57	35.26	34.79(0.03)	34.57(0.41)	34.96(0.69)	35.59	0	0	77(2.4)	35	[2]	[47]	[41]	64	368	UT	1.1	OpenLong	(3)	35	83	28	20	1.4,79	52

21	Jun/6	10	35.57	35.26	34.78(-0.03)	34.43(0.26)	34.72(0.43)	35.03	-0.7	0	75(-0.8)	20	[-2]	[29]	[11]	24	203	UR	0.6	SmallShort	(-3)	22	3	22	20	0.5,61	52
22	Jun/6	9	35.57	35.26	34.79(-0.03)	34.34(0.23)	34.57(0.52)	35.01	-0.8	0	75(-0.7)	30	[-2]	[33]	[24]	8	214	UR	0.8	SmallShort?	(-2)	26	42	23	20	0.4,48	52
23	Jun/5	14	35.49	35.2	34.8(-0.06)	34.26(-0.2)	34.39(0.35)	34.73	-1	-4	76(5.2)	15	[-3]	[10]	[27]	-20	122	UR	0.6	SmallShort	(-3)	18	38	15	20	-0.1,33	45
24	Jun/5	11	35.49	35.2	34.82(-0.09)	34.33(-0.29)	34.27(0.23)	34.48	-1.3	-4	71(0.2)	-5	[-5]	[1]	[17]	-42	44	UR	0.4	SmallShort	(-5)	12	21	15	20	-0.6,23	45
25	Jun/5	10	35.49	35.2	34.85(-0.14)	34.43(-0.29)	34.19(0.18)	34.34	-1.4	-4	71(-0.4)	-25	[-7]	[-2]	[7]	-60	31	DP	0.3	OpenShort	(-6)	9	3	9	20	-0.9,13	45

26	Jun/5	9	35.49	35.2	34.9(-0.23)	34.53(-0.29)	34.13(0.06)	34.32	-1.5	-4	71(-1.5)	-30	[-12]	[-9]	[17]	-66	70	DP	0.3	OpenShort?	(-9)	3	40	11	18	-1,9	45
27	Jun/4	15	35.47	35.4	34.98(-0.2)	34.63(-0.4)	34.11(-0.06)	34.06	-1.7	-4	73(5.8)	-50	[-10]	[-19]	[-7]	-88	-79	DT	-0.1	OpenShort?	(-14)	-3	-14	6	-20	-1.6,2	46
28	Jun/4	14	35.47	35.4	35.05(-0.23)	34.77(-0.34)	34.13(-0.76)	34.15	-1.6	-4	67(3.2)	-50	[-12]	[-54]	[1]	-88	-220	DP	0	OpenShort	(-12)	-39	14	3	-20	-1.6,2	46
29	Jun/4	13	35.47	35.4	35.13(-0.23)	34.89(-0.37)	34.39(-0.84)	34.06	-1.7	-4	64(5.6)	-50	[-12]	[-59]	[-8]	-99	-281	DT	-0.6	OpenShort	(-12)	-43	-5	1	-20	-2,1	46
30	Jun/4	12	35.47	35.4	35.21(-0.23)	35.02(-0.31)	34.68(-0.72)	34.09	-1.7	-4	58(7.1)	-50	[-12]	[-51]	[-20]	-107	-270	DT	-1.2	HoldShort	(-14)	-37	-15	-36	-20	-2.3,1	46

31	Jun/4	11	35.47	35.4	35.29(-0.2)	35.13(-0.28)	34.93(-0.63)	34.19	-1.5	-4	51(9.5)	-50	[-10]	[-45]	[-13]	-97	-268	DT	-1.8	OpenShort	(-12)	-32	6	-30	-20	-2.6,18	46
32	Jun/4	10	35.47	35.4	35.36(-0.23)	35.23(-0.31)	35.15(-0.73)	34.15	-1.6	-4	41(16.1)	-50	[-12]	[-52]	[-80]	-103	-292	DT	-2.9	HoldShort	(-12)	-37	-192	-29	-20	-3.5,35	46
33	Jun/3	15	35.48	35.7	35.36(0)	35.34(0.11)	35.41(0.06)	35.46	-0	4	25(0)	30	[0]	[5]	[2]	1	25	UR	0.2	SmallShort?	(-2)	3	-2	9	8	0.1,48	55
34	Jun/3	14	35.48	35.7	35.44(0.03)	35.3(0.09)	35.39(0.08)	35.47	-0	4	25(-0.7)	40	[2]	[6]	[5]	-8	0	UT	0.4	OpenLong	(0)	4	13	1	11	0.1,40	55
35	Jun/3	13	35.48	35.7	35.44(0)	35.3(0)	35.36(0.08)	35.38	-0.1	4	26(-0.3)	30	[0]	[3]	[5]	-15	9	UR	0.1	SmallShort	(2)	4	10	5	14	-0.2,40	55

36	Jun/3	12	35.48	35.7	35.44(0)	35.27(-0.14)	35.33(0.06)	35.31	-0.2	4	26(0.2)	15	[0]	[-1]	[-3]	-26	-15	DR	-0.1	OpenShort	(0)	3	-20	6	20	-0.6,39	55
37	Jun/3	11	35.48	35.7	35.44(0)	35.32(-0.03)	35.31(0.14)	35.45	-0	4	26(0)	45	[0]	[6]	[11]	-10	45	UR	0.6	SmallShort	(0)	7	13	16	20	0.1,38	55
38	Jun/3	10	35.48	35.7	35.44(0)	35.33(-0.08)	35.26(0.14)	35.36	-0.1	4	26(0.1)	35	[0]	[4]	[6]	-30	15	UR	0.5	SmallShort	(0)	7	9	13	6	-0.3,28	55
39	Jun/3	9	35.48	35.7	35.43(-0.06)	35.36(-0.14)	35.21(0.11)	35.3	-0.2	4	26(0)	15	[-3]	[0]	[7]	-44	46	UR	0.4	SmallShort?	(-2)	6	10	12	20	-0.6,21	55
40	May/31	15	35.39	35.83	35.45(-0.06)	35.41(-0.14)	35.17(-0.14)	35.23	-0.2	6	26(3.3)	20	[-3]	[-12]	[2]	-59	-35	RG	0.3	Wait?	(-3)	-7	2	8	0	-1,16	52

41	May/31	14	35.39	35.83	35.47(-0.11)	35.46(-0.11)	35.22(-0.31)	35.22	-0.2	6	23(-2.8)	-5	[-6]	[-20]	[-2]	-70	-37	RG	0	Wait	(-3)	-16	3	-5	-20	-1.2,10	52
42	May/31	13	35.39	35.83	35.51(-0.11)	35.5(-0.14)	35.33(-0.2)	35.2	-0.2	6	26(-0.7)	-5	[-6]	[-15]	[-2]	-79	-31	RG	-0.5	Wait	(-7)	-10	14	-23	-20	-1.3,4	52
43	May/31	12	35.39	35.83	35.55(-0.11)	35.55(-0.11)	35.4(-0.31)	35.11	-0.3	6	26(0.4)	-20	[-6]	[-20]	[-11]	-82	-87	DT	-1.2	HoldShort	(-6)	-16	0	-37	-20	-1.8,13	52
44	May/31	11	35.39	35.83	35.59(-0.14)	35.59(-0.03)	35.51(-0.36)	35.11	-0.3	6	26(-0.3)	-45	[-7]	[-21]	[-26]	-54	-82	DT	-1.7	OpenShort	(-7)	-18	-48	-18	-20	-2,46	52
45	May/31	10	35.39	35.83	35.64(-0.08)	35.6(0.06)	35.64(-0.17)	35.44	0.1	6	26(-1.1)	-25	[-4]	[-8]	[-21]	-9	-24	DT	-0.8	OpenShort	(-4)	-9	-51	-4	-20	-0.8,61	52

46	May/31	9	35.39	35.83	35.64(0)	35.58(0.11)	35.7(0.11)	35.79	0.4	6	27(-0.1)	50	[0]	[8]	[14]	28	57	UR	0.4	SmallShort?	(-3)	6	32	4	20	0.5,65	52
47	May/30	15	35.31	35.87	35.67(-0.06)	35.54(0.03)	35.66(-0.08)	35.57	0.3	8	27(1.6)	10	[-3]	[-4]	[-5]	1	10	RG	-0.4	Wait?	(-2)	-4	-10	-2	-11	-0.4,61	52
48	May/30	14	35.31	35.87	35.69(0.06)	35.53(0.06)	35.69(0.08)	35.64	0.3	8	26(-1.9)	50	[3]	[6]	[-6]	2	-48	CR	-0.2	HoldShort	(-3)	4	-19	1	6	-0.2,57	52
49	May/30	13	35.31	35.87	35.67(0.06)	35.51(0.06)	35.66(0.31)	35.77	0.5	8	28(-1.1)	50	[3]	[18]	[7]	15	47	UT	0.4	OpenLong	(4)	16	9	5	20	0.4,55	52
50	May/30	12	35.31	35.87	35.65(0.06)	35.49(0.03)	35.55(0.23)	35.71	0.4	8	29(-1)	50	[3]	[13]	[8]	8	18	UT	0.5	OpenLong	(3)	12	11	3	20	0.2,53	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI