Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 7, 2024



IWO Trading Signals: Intraday Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $259.3300      One month high (close): $267.9600



Intraday History

Mon. Jun 10, 2024($1.4)   Fri. Jun 7, 2024($1.4)   Thu. Jun 6, 2024($1.2)   Wed. Jun 5, 2024($1.4)   Tue. Jun 4, 2024($1.4)   Mon. Jun 3, 2024($1.2)  

IWO Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.1%   Daily EMA5 Trend:  -32%  Daily EMA 20 BBV: -1.6

     Fri. Jun. 7, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Trend
Strth
PPatternDirectiontm5
sdev
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFPrice
Level
15
Price
Level
5
  MC  Trade WaveSPT
Wave
114  262.71  -0.2  0.5 13D10R -4    57(8)-5[0.8][-3.3][-4]-4.5   4 18(1)-155DRShort1.618(1)20(-2)0.8,390.1%:-0.2%-21  9  RDOpenShort   [-1](-5)

Daily Trend: %
Up Forces: 262.94(hourly_sma_10 0.09%)  
Down Forces: 262.02(hourly_sma_20 -0.26%)   262.42(daily_ema_10 -0.11%)  
Support Levels:
Resistance Levels: 263.32(daily_ema_20 0.23%)  

Weekly Trend: 0.07%   Daily Stochastic: 42   Hourly Stochastic:   58     Hourly Buying Strength:     VIX C/D: 2.6       Daily BBV: -0.2
 
214  262.17  -0.5  0.1 7D10R -4    53(6)-6[1.2][-1.6][-12.7]-10.1   -7 17(-5)-25-70DRShort-0.417(1)22(-21)-1.1,150.3%:-0.1%-47  -63  DTHoldShort   [-1](-4)
314  261.91  -0.6  -0.1 8H20R -4    49(7)-7[2][1][-11.7]-7.9   -12 22(-5)-15-65CRShort-1.816(4)43(-30)-2.1,150.4%:0%-54  -88  DTHoldShort   [-0](-1)
414  261.73  -0.6  -0.2 17H20R -4    46(3)-7[2.4][2.8][-3]-0.4   -13 27(-3)-15-45UDLong-3.212(3)73(-19)-3,440.4%:0%-58  -69  CRSmallShort   [1](1)
514  262.54  -0.3  0.3 25D10R -4    45(-5)-6[2.7][3.4][4.7]5.8   -2 30(2)-1525UTLong-1.19(5)92(-8)-0.2,770.1%:-0.1%-22  22  UDSmallLong   [2](4)
 
613  263.12  -0.1  0.7 29D20R -4    47(-8)0[2.9][2.6][8]7.9   9 28(6)1580UTLong1.84(2)100(0)2.3,1000%:-0.3%5  108  UTHoldLong   [2](4)
713  262.81  -0.2  0.5 25D10R -4    51(-10)-0[2.9][1.3][6.7]6.3   8 22(7)1575UTLong1.22(2)100(0)0.9,1000%:-0.2%-16  73  UTHoldLong   [1](2)
813  262.8  -0.2  0.5 22D10R -4    57(-10)-0[3][0.3][4.3]4   6 15(5)1575UTLong1.50(0)100(25)0.5,720%:-0.2%-28  35  RBOpenLong   [1](1)
913  262.58  -0.3  0.3 19D10R -4    63(-9)-0[3][-0.6][1.7]1.6   3 10(2)1570UTLong10(0)75(30)-0.6,420.1%:-0.1%-49  -23  RBOpenLong   [0](-0)
1013  262.34  -0.4  0.1 17D10R -4    70(-7)-1[3.2][-1][-0.7]-0.4   0 8(0)50DRShort0.10(0)45(29)-1.5,170.2%:0%-68  -71  BTCloseShort   [0](-1)
 
1113  262.34  -0.4  0.1 16D10R -4    75(-4)-1[3.3][-1.3][-1.7]-1.3   0 8(-1)5-10DRShort00(0)16(2)-1.5,50.1%:0%-70  -83  DRHoldShort   [-1](-1)
1213  262.27  -0.4  0.1 17D10R -4    79(-3)-1[3.5][-1.4][-1.3]-1   -2 9(-3)5-35DRShort-0.20(0)14(-1)-1.6,30.2%:0%-72  -87  DRHoldShort   [-1](-1)
1313  262.27  -0.4  0 18D10R -4    81(-1)-1[3.6][-1.8][-0.3]-0.4   -1 12(-3)5-35DRShort-0.30(0)15(2)-1.6,50.1%:0%-70  -85  DRHoldShort   [-1](0)
1412  262.39  -0.4  0.1 20D10R -4    82(1)-10[3.6][-2.2][1]0.4   1 15(-3)-1510UTLong-00(0)13(4)-1.3,90.2%:0%-62  -74  RBOpenLong   [-2](0)
1512  262.39  -0.4  0.1 20D10R -4    81(3)-10[3.5][-3][1.7]0.5   4 18(-4)-1515UTLong-00(0)9(3)-1.4,100.2%:0%-60  -75  BTCloseShort   [-2](0)
 
1612  262.44  -0.4  0.1 20D10R -4    79(5)-10[3.5][-4][1.3]-0.3   4 22(-4)-15-15UTLong0.10(0)6(2)-1.3,80.1%:-0%-54  -75  UDOpenLong   [-2](-0)
1712  262.44  -0.4  0.1 20D10R -4    75(6)-10[3.5][-5.3][1]-1.2   2 26(-4)-15-25UTLong0.20(0)4(1)-1.3,60.1%:-0%-48  -77  DPSmallShort   [-3](-1)
1812  262.35  -0.4  0.1 20D10R -4    71(10)-10[3.6][-6.1][0.3]-2.1   -1 30(-5)-15-10UTLong-00(0)3(1)-1.7,30.1%:0%-50  -90  DPSmallShort   [-3](-3)
1912  262.37  -0.4  0.1 20D10R -4    64(13)-10[3.8][-6.3][-1.3]-3.4   -1 35(-4)-15-40DRShort00(0)2(1)-1.8,30.1%:0%-44  -92  DPSmallShort   [-3](-4)
2012  262.37  -0.4  0.1 20D10R -4    57(13)-10[4.1][-5.7][-4.7]-5.6   -2 39(-4)-15-40DRShort-0.20(0)1(0)-2,20.1%:0%-39  -98  DRHoldShort   [-3](-5)
 
2112  262.37  -0.4  0.1 20D10R -4    50(12)-10[4.5][-4.8][-7.7]-7.3   -6 43(-4)-15-60DRShort-0.60(0)1(-6)-2.2,10.1%:0%-35  -104  DRHoldShort   [-3](-4)
2212  262.33  -0.4  0.1 22D10R -4    45(11)-10[4.9][-3.7][-7.7]-6.6   -8 47(-5)-15-70DRShort-1.20(0)7(-11)-2.6,00.1%:0%-32  -113  DTHoldShort   [-2](-4)
2312  262.41  -0.4  0.1 27D10R -4    40(6)-11[5.3][-2.3][-5.7]-4.4   -10 52(-4)-5-65DRShort-1.70(-1)18(-12)-2.9,100%:0%-27  -103  DRHoldShort   [-1](-3)
2412  262.7  -0.2  0.3 33D10R -4    38(-3)-10[5.6][-0.7][-4.3]-2.5   -5 56(-4)-5-50CRShort-1.31(-1)30(-12)-2.2,200%:-0.1%-15  -85  CRHoldShort   [-0](-3)
2511  262.98  -0.1  0.4 37D20R -4    39(-3)0[6.1][1][-4.7]-1.8   -6 60(-5)25-35CRShort-0.42(-2)42(-16)-0.9,300%:-0.2%1  -43  DTHoldShort   [1](-2)
 
2611  262.98  -0.1  0.4 38D20R -4    40(-8)0[6.3][2.3][-5]-1.3   -5 65(-4)25-40CRShort-0.84(-1)58(-19)-1,370%:-0.2%5  -38  CROpenShort   [1](-2)
2711  262.98  -0.1  0.4 40D20R -4    44(-13)0[6.4][3.5][-3.7]0.3   -6 69(-4)250CRShort-1.25(-1)77(-14)-1.2,540%:-0.2%6  -26  RBOpenLong   [1](-1)
2811  263.09  -0.1  0.5 42D20R -4    50(-16)0[6.6][4.4][-1]2.8   -5 73(0)2515CRShort-0.96(1)91(-7)-0.7,760%:-0.3%14  9  RBOpenLong   [1](1)
2911  263.25  -0  0.6 44D20R -4    60(-13)0[6.6][5][1]4.6   -1 73(1)2535SUTLong-0.25(2)98(-2)-0,910%:-0.3%23  41  UDSmallLong   [1](2)
3011  263.33  0  0.7 45D20R -4    69(-11)1[6.6][5.1][3]6.1   3 72(4)4580SUTLong0.13(2)100(0)0.2,960%:-0.1%25  51  SUTHoldLong   [1](3)
 
3111  263.33  0  0.7 44D20R -4    77(-11)0[6.3][4.4][3.3]5.9   5 68(4)2575SUTLong0.31(1)100(12)0.1,830%:-0.1%20  36  SUTHoldLong   [2](3)
3211  263.33  0  0.7 44D20R -4    87(-9)1[6.1][3.4][5]6.7   4 64(5)4585SUTLong0.40(0)88(27)0,760%:-0.2%14  26  UTHoldLong   [1](2)
3311  263.22  -0  0.6 42D20R -4    96(-6)0[6][2.2][4]5.3   1 59(4)2570SUTLong0.30(0)61(30)-0.2,560%:-0.3%4  1  SUTHoldLong   [1](1)
3411  263.35  0  0.7 42D20R -4    103(-7)1[6][1.3][3.7]4.6   6 55(2)4580UTLong0.80(0)31(21)0.1,380%:-0.1%8  -10  RUOpenLong   [-1](1)
3511  263.01  -0.1  0.5 39D20R -4    110(-7)1[5.8][0.8][0.7]2.1   3 53(0)4540UTLong0.20(-8)10(7)-0.7,150%:-0.2%-15  -53  RUOpenLong   [-1](0)
 
3611  263.07  -0.1  0.5 38D20R -4    119(-6)0[5.7][0.6][-1]0.7   3 53(-2)2525CRShort0.38(-13)3(3)-0.5,80%:-0.3%-10  -55  RBOpenLong   [-2](0)
3711  262.82  -0.2  0.4 40 -4    127(-6)-0[5.5][0.2][-1.3]0.2   4 55(-2)2535UTLong-0.221(-16)0(0)-0.8,10.2%:-0.2%-15  -69  RBOpenLong   [-3](0)
3811  262.82  -0.2  0.4 44 -4    134(-6)-0[5.3][-0.1][0]1   -3 57(-2)25-5UTLong-0.237(-10)0(0)-0.7,50%:-0.2%-11  -63  RBOpenLong   [-3](-0)
3910  262.88  -0.2  0.4 4915S -4    143(-6)-8[5.2][-0.9][1.7]1.9   5 59(-2)-545UTLong-0.147(-7)0(0)-0.5,90.1%:-0.2%-4  -54  RBOpenLong   [-3](-1)
4010  263.06  -0.1  0.5 49D20R -4    152(-5)-8[4.8][-1.9][0]0   4 61(-2)-1515UTLong0.254(-6)0(0)-0.1,90%:-0.2%9  -44  UTHoldLong   [-3](-2)
 
4110  263.06  -0.1  0.6 49D20R -4    161(-5)-8[4.8][-3][-2.7]-2.6   4 63(-4)-15-10CRShort0.260(-6)0(0)-0,120%:-0.2%13  -38  DPSmallShort   [-3](-4)
4210  262.86  -0.2  0.4 4815S -4    168(-4)-8[4.8][-2.6][-5.7]-4.6   -10 67(-4)-15-60DRShort-0.166(-6)0(0)-0.2,150.1%:-0.2%12  -40  DRHoldShort   [-4](-6)
4310  262.91  -0.2  0.5 4915S -4    175(-4)-8[5][-1.1][-5.7]-3.8   -7 71(-4)-5-50CRShort-0.272(-6)0(0)0,190%:-0.2%21  -31  CRHoldShort   [-4](-6)
4410  262.91  -0.2  0.5 5115S -4    181(-4)-9[5.3][1.9][-6.7]-3   -4 75(-4)-5-50CRShort-0.378(-6)0(0)0.1,350%:-0.2%28  -13  CRSmallShort   [-3](-5)
4510  262.91  -0.2  0.5 5415S -4    188(-4)-8[5.6][5.1][-8]-2.3   -6 79(-3)-5-20CRShort-0.584(-4)0(0)0.3,440%:-0.2%37  2  CRSmallShort   [-1](-4)
 
4610  263.26  -0  0.7 56D20R -4    196(-5)-9[5.6][7.8][-11.7]-3.8   -6 82(-4)-5-50CRShort-0.488(-3)0(-13)0.8,510%:-0.3%52  21  CRSmallShort   [2](-3)
4710  263.52  0.1  0.9 61D20R -4    207(-5)-9[5.3][9.8][-8]-0   -19 86(-2)-510CRShort-0.391(-2)13(-5)1.3,600%:-0.3%69  43  UDSmallLong   [5](-2)
4810  263.14  -0.1  0.7 65D20R -4    219(-5)-9[4.9][11][-3]3.7   -20 88(-2)-155UTLong-0.693(-2)18(0)1,680%:-0.3%63  43  UDSmallLong   [6](-2)
499  263.91  0.2  1.2 72 -4    230(-4)-5[4.5][12.5][1.7]7.2   -10 90(0)-1535UTLong0.195(-2)18(12)1.9,820%:-0.4%88  80  UTHoldLong?   [6](0)
509  264.11  0.3  1.3 69 -4    240(-1)-6[3.9][14.1][-3]3.5   -1 90(-2)-1530UTLong0.297(-2)6(6)2.1,760%:-0.5%93  79  UDSmallLong?   [6](3)
 
519  264.17  0.3  1.4 68 -4    242(3)-6[3.2][16.4][-6]1.1   6 92(-3)-1510UTLong0.199(-1)0(-33)2.1,710%:-0.5%95  74  UDSmallLong?   [6](8)
529  263.36  0  0.9 66D20R -4    236(7)-6[2.4][17.7][2]7   -4 95(-3)-15-5TSULong-0.6100(0)33(-34)1.5,730%:-0.2%83  61  TSUOpenLong?   [6](12)
539  263.6  0.1  1.1 68D20R -4    220(7)-5[1.8][17.4][14.7]16.4   5 98(-1)-2510TSULong-0.2100(0)67(-33)1.8,890%:-0.4%93  84  TSUOpenLong?   [7](14)
5415  264.47  0.5  1.7 64 -4    205(8)9[1.4][15][25]24   23 99(0)4540TSULong0.7100(0)100(2)2.6,1000%:-0.7%114  113  TSUOpenLong?   [7](12)
5515  264.49  0.5  1.7 39 -4    190(7)9[0.8][11.6][18.3]18.9   29 99(2)4570UTLong1.2100(0)98(5)3,1000%:-0.7%124  113  UROpenLong?   [6](9)
 
5614  264.22  0.4  1.7 14 -4    178(4)27[0.3][9.4][10.3]12.5   28 97(2)4570UTLong1.6100(0)93(6)3.2,1000%:-0.7%127  113  UROpenLong   [6](4)
5711  262.44  -0.4  0.5 -7D10R -4    171(1)11[0][8.4][0.3]4.4   0 95(1)2530UTLong0.3100(0)87(4)1.8,970%:-0.1%90  92  UTHoldLong   [5](0)
5811  262.44  -0.4  0.5 -12D10R -4    170(2)12[0.2][9.1][-1.7]3.3   -4 94(2)4530UDLong0.3100(0)83(-1)1.8,930%:-0.1%89  88  TPCloseLong   [5](1)
5911  262.11  -0.5  0.3 -19D10R -4    167(4)11[0.2][10.3][-3]2.8   -11 92(3)4510UTLong-0100(0)84(-5)1.6,900%:-0.1%82  80  TPCloseLong   [6](1)
6010  262.08  -0.5  0.3 -23D10R -4    160(7)11[0.2][12.1][-1.3]4.1   -4 89(3)4520UTLong-0.1100(0)89(-4)1.7,920%:-0.3%82  85  TPCloseLong   [5](3)
 
6110  262.08  -0.5  0.2 -23D10R -4    151(11)11[0][13.6][1.7]6.3   0 86(3)2530UTLong-0.2100(0)93(-4)1.8,940%:-0.3%81  89  CRSmallShort   [6](7)
6210  262.21  -0.4  0.3 -21D10R -4    135(14)11[-0.3][14.3][5]8.7   6 83(5)1550URLong0.1100(0)97(-2)2.1,970%:-0.4%86  100  UROpenLong   [6](10)
6310  262.21  -0.4  0.3 -20D10R -4    119(20)12[-0.8][13.1][10.7]12.9   11 78(5)1550URLong0.2100(0)99(-1)2.3,990%:-0.4%86  107  UROpenLong   [6](11)
6410  262.29  -0.4  0.4 -22D10R -4    99(20)12[-1.4][10.4][14]15.2   14 73(7)1570URLong0.8100(0)100(11)2.8,1000%:-0.4%93  113  UTHoldLong   [6](11)
6510  262.29  -0.4  0.4 -26D10R -4    83(15)13[-1.8][7][17]15.9   16 66(7)1580URLong1.5100(1)89(34)3.4,1000%:-0.4%87  113  UTHoldLong   [5](7)
 
6610  261.77  -0.6  0 -35H20R -4    72(5)13[-2.1][4.2][11]9.9   15 59(5)570URLong1.699(0)55(33)3.4,960%:-0.2%70  109  UTHoldLong   [3](4)
6710  261.77  -0.6  0 -43H20R -4    69(0)13[-2.3][2.7][5.3]4.9   16 54(3)570URLong2.499(0)22(22)4.1,750%:-0.2%74  88  URHoldLong   [2](3)
6810  260.78  -1  -0.7 -51H10R -4    69(-6)11[-2.3][2.4][-2.3]-1   4 51(-2)5-25DTShort0.799(-1)0(-21)2.3,500%:0%40  58  CROpenShort   [1](1)
6910  260.45  -1.1  -0.9 -5115S -4    73(-4)11[-2.1][2.6][-0.3]0.7   0 53(0)5-5DTShort-0.6100(0)21(-19)1.4,530%:0%29  38  RBOpenLong   [1](2)
7010  260.37  -1.2  -1 -5115S -4    76(-4)12[-2][2.5][1.3]1.8   -2 53(1)510URLong-0.7100(0)40(-21)1.1,640%:0%24  42  CRSmallShort   [1](3)
 
7110  260.83  -1  -0.7 -52H10R -4    80(-1)12[-1.8][2][6.3]5.4   6 52(5)1575URLong0.7100(0)61(4)2.3,880%:0%48  96  UTHoldLong   [1](3)
7210  260.52  -1.1  -0.9 -58 -4    81(-1)13[-1.8][1.2][4.7]3.8   4 47(4)1570URLong0.2100(0)57(-3)1.5,830%:0%27  71  URHoldLong   [1](1)
739  260.87  -1  -0.7 -66H10R -4    82(0)3[-1.8][0.8][2]1.5   8 43(2)565URLong1.2100(0)60(-4)2.4,830%:0%42  93  URHoldLong?   [1](1)
749  260.39  -1.2  -1 -71 -4    82(-1)3[-1.8][0.8][-2]-1.5   0 41(1)55DTShort0.3100(0)64(-9)1.4,730%:0%20  58  CROpenShort?   [1](-1)
7514  260.2  -1.2  -1.1 -7315S -4    83(0)9[-1.8][1.4][-2.3]-1.4   -7 40(1)15-15DTShort-0.2100(0)73(-6)0.9,700%:0%9  43  CROpenShort   [2](-1)
 
7614  260.2  -1.2  -1.1 -7315S -4    83(1)9[-1.7][2.4][-1.3]-0.1   -4 39(1)150DTShort-0.3100(11)79(-1)0.9,770%:0%8  50  CROpenShort   [2](-1)
7714  260.33  -1.2  -1 -73 -4    82(4)9[-1.5][3.4][-1.3]0.4   -1 38(2)1525DTShort089(16)80(-3)1.3,810%:0%15  64  RBOpenLong   [2](0)
7814  260.33  -1.2  -1.1 -74 -4    79(6)9[-1.4][4.4][-2]0.4   -4 36(2)1530DTShort-0.173(20)83(-5)1.3,810%:0%12  64  RBOpenLong   [3](2)
7914  260.33  -1.2  -1.1 -74 -4    74(10)9[-1.4][4.6][-1]1.3   -1 34(1)1515DTShort-0.253(12)88(-6)1.4,820%:0%10  67  UDSmallLong   [3](3)
8014  260.33  -1.2  -1.1 -73 -4    68(11)9[-1.4][4.1][3.7]4.5   -1 33(2)1520URLong-0.241(11)94(-4)1.4,880%:0%7  73  UDSmallLong   [3](5)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Trend
Strth
PPatternDirectiontm5
sdev
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFPrice
Level
15
Price
Level
5
  MC  Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA