Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 7, 2024



IWO Trading Signals: Intraday Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $259.3300      One month high (close): $267.9600



Intraday History

Mon. Jun 10, 2024($1.4)   Fri. Jun 7, 2024($1.4)   Thu. Jun 6, 2024($1.2)   Wed. Jun 5, 2024($1.4)   Tue. Jun 4, 2024($1.4)   Mon. Jun 3, 2024($1.2)  

IWO Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.1%   Daily EMA5 Trend:  -32%  Daily EMA 20 BBV: -1.6

     Fri. Jun. 7, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
113  262.58  -0.3  0.3 19D10R -4    63(-9)-2[3][-0.6][1.7]1.6   3 10(2)0(0)75(30)-0.6,420.1%:-0.1%1080UTLong-49  -23  RB1OpenLong   [0](-0)

Daily Trend: %
Up Forces: 262.77(hourly_sma_10 0.07%)  
Down Forces: 262.12(hourly_sma_20 -0.18%)   262.42(daily_ema_10 -0.06%)  
Support Levels:
Resistance Levels: 262.71(weak_tm_sma_20 0.05%)   263.32(daily_ema_20 0.28%)  

Weekly Trend: 0.07%   Daily Stochastic: 42   Hourly Stochastic:   64     Hourly Buying Strength:     VIX C/D: 2.6       Daily BBV: -0.3
 
213  262.34  -0.4  0.1 17D10R -4    70(-7)-3[3.2][-1][-0.7]-0.4   0 8(0)0(0)45(29)-1.5,170.2%:0%030DRShort-68  -71  BT0.1CloseShort   [0](-1)
313  262.34  -0.4  0.1 16D10R -4    75(-4)-3[3.3][-1.3][-1.7]-1.3   0 8(-2)0(0)16(2)-1.5,50.1%:0%010DRShort-70  -83  DR0HoldShort   [-1](-1)
413  262.27  -0.4  0.1 17D10R -4    79(-3)-3[3.5][-1.4][-1.3]-1   -2 10(-2)0(0)14(-1)-1.6,30.2%:0%020DRShort-71  -87  DR-0.2HoldShort   [-1](-1)
513  262.27  -0.4  0 18D10R -4    81(-1)-3[3.6][-1.8][-0.3]-0.4   -1 12(-3)0(0)15(2)-1.6,50.1%:0%020DRShort-70  -85  DR-0.3HoldShort   [-1](0)
 
612  262.39  -0.4  0.1 20D10R -4    82(1)-5[3.6][-2.2][1]0.4   1 15(-4)0(0)13(4)-1.3,90.2%:0%-2030UTLong-62  -74  RB-0OpenLong   [-2](0)
712  262.39  -0.4  0.1 20D10R -4    81(3)-5[3.5][-3][1.7]0.5   4 19(-4)0(0)9(3)-1.4,100.2%:0%-2040UTLong-59  -75  BT-0CloseShort   [-2](0)
812  262.44  -0.4  0.1 20D10R -4    79(5)-5[3.5][-4][1.3]-0.3   4 23(-5)0(0)6(2)-1.3,80.1%:-0%-2010UTLong-53  -75  UD0.1OpenLong   [-2](-0)
912  262.44  -0.4  0.1 20D10R -4    75(6)-5[3.5][-5.3][1]-1.2   2 28(-4)0(0)4(1)-1.3,60.1%:-0%-20-15UTLong-46  -77  DP0.2SmallShort   [-3](-1)
1012  262.35  -0.4  0.1 20D10R -4    71(10)-5[3.6][-6.1][0.3]-2.1   -1 32(-4)0(0)3(1)-1.7,30.1%:0%-200UTLong-48  -90  UD-0OpenLong   [-3](-3)
 
1112  262.37  -0.4  0.1 20D10R -4    64(13)-5[3.8][-6.3][-1.3]-3.4   -1 36(-4)0(0)2(1)-1.8,30.1%:0%-200DRShort-43  -92  DP0SmallShort   [-3](-4)
1212  262.37  -0.4  0.1 20D10R -4    57(13)-5[4.1][-5.7][-4.7]-5.6   -2 40(-3)0(0)1(0)-2,20.1%:0%-20-10DRShort-38  -98  DR-0.2HoldShort   [-3](-5)
1312  262.37  -0.4  0.1 20D10R -4    50(12)-5[4.5][-4.8][-7.7]-7.3   -6 43(-5)0(0)1(-6)-2.2,10.1%:0%-20-30DRShort-35  -104  DT-0.6HoldShort   [-3](-4)
1412  262.33  -0.4  0.1 22D10R -4    45(11)-5[4.9][-3.7][-7.7]-6.6   -8 48(-4)0(-3)7(-11)-2.6,00.1%:0%-20-40DRShort-31  -113  DR-1.2HoldShort   [-2](-4)
1512  262.41  -0.4  0.1 27D10R -4    40(6)-5[5.3][-2.3][-5.7]-4.4   -10 52(-4)3(-4)18(-12)-2.9,100%:0%-10-40DRShort-27  -103  DR-1.7HoldShort   [-1](-3)
 
1612  262.7  -0.2  0.3 33D10R -4    38(-3)-5[5.6][-0.7][-4.3]-2.5   -5 56(-5)7(-4)30(-12)-2.2,200%:-0.1%-10-40CRShort-15  -85  DT-1.3HoldShort   [-0](-3)
1711  262.98  -0.1  0.4 37D20R -4    39(-3)2[6.1][1][-4.7]-1.8   -6 61(-4)11(-2)42(-16)-0.9,300%:-0.2%20-5CRShort2  -43  CR-0.4OpenShort   [1](-2)
1811  262.98  -0.1  0.4 38D20R -4    40(-8)2[6.3][2.3][-5]-1.3   -5 65(-5)13(-1)58(-19)-1,370%:-0.2%20-5CRShort5  -38  DT-0.8HoldShort   [1](-2)
1911  262.98  -0.1  0.4 40D20R -4    44(-13)2[6.4][3.5][-3.7]0.3   -6 70(-3)14(2)77(-14)-1.2,540%:-0.2%2025CRShort7  -26  RB-1.2OpenLong   [1](-1)
2011  263.09  -0.1  0.5 42D20R -4    50(-16)2[6.6][4.4][-1]2.8   -5 73(0)12(2)91(-7)-0.7,760%:-0.3%2035UDLong14  9  RB-0.9OpenLong   [1](1)
 
2111  263.25  -0  0.6 44D20R -4    60(-13)2[6.6][5][1]4.6   -1 73(2)10(3)98(-2)-0,910%:-0.3%2045SUTLong23  41  UD-0.2SmallLong   [1](2)
2211  263.33  0  0.7 45D20R -4    69(-11)2[6.6][5.1][3]6.1   3 71(4)7(2)100(0)0.2,960%:-0.1%4075SUTLong24  51  SUT0.1HoldLong   [1](3)
2311  263.33  0  0.7 44D20R -4    77(-11)2[6.3][4.4][3.3]5.9   5 67(4)5(1)100(12)0.1,830%:-0.1%2055SUTLong19  36  SUT0.3HoldLong   [2](3)
2411  263.33  0  0.7 44D20R -4    87(-9)2[6.1][3.4][5]6.7   4 63(6)4(2)88(27)0,760%:-0.2%4075SUTLong13  26  UT0.4HoldLong   [1](2)
2511  263.22  -0  0.6 42D20R -4    96(-6)2[6][2.2][4]5.3   1 57(4)2(1)61(30)-0.2,560%:-0.3%2065SUTLong2  1  SUT0.3HoldLong   [1](1)
 
2611  263.35  0  0.7 42D20R -4    103(-7)2[6][1.3][3.7]4.6   6 53(3)1(1)31(21)0.1,380%:-0.1%4065UTLong6  -10  RU0.8OpenLong   [-1](1)
2711  263.01  -0.1  0.5 39D20R -4    110(-7)2[5.8][0.8][0.7]2.1   3 50(0)0(-3)10(7)-0.7,150%:-0.2%4055UTLong-18  -53  RU0.2OpenLong   [-1](0)
2811  263.07  -0.1  0.5 38D20R -4    119(-6)2[5.7][0.6][-1]0.7   3 50(-1)3(-9)3(3)-0.5,80%:-0.3%2045UDLong-13  -55  RB0.3OpenLong   [-2](0)
2911  262.82  -0.2  0.4 40 -4    127(-6)2[5.5][0.2][-1.3]0.2   4 51(-2)12(-13)0(0)-0.8,10.2%:-0.2%2065UTLong-19  -69  RB-0.2OpenLong   [-3](0)
3011  262.82  -0.2  0.4 44 -4    134(-6)2[5.3][-0.1][0]1   -3 53(-3)25(-13)0(0)-0.7,50%:-0.2%2025UTLong-15  -63  RB-0.2OpenLong   [-3](-0)
 
3110  262.88  -0.2  0.4 4915S -4    143(-6)0[5.2][-0.9][1.7]1.9   5 56(-3)38(-10)0(0)-0.5,90.1%:-0.2%-1075UTLong-7  -54  RB-0.1OpenLong   [-3](-1)
3210  263.06  -0.1  0.5 49D20R -4    152(-5)0[4.8][-1.9][0]0   4 59(-3)48(-10)0(0)-0.1,90%:-0.2%-2025UTLong7  -44  UT0.2HoldLong   [-3](-2)
3310  263.06  -0.1  0.6 49D20R -4    161(-5)0[4.8][-3][-2.7]-2.6   4 62(-5)58(-10)0(0)-0,120%:-0.2%-20-25CRShort12  -38  DP0.2SmallShort   [-3](-4)
3410  262.86  -0.2  0.4 4815S -4    168(-4)0[4.8][-2.6][-5.7]-4.6   -10 67(-5)68(-8)0(0)-0.2,150.1%:-0.2%-20-45DRShort12  -40  DT-0.1HoldShort   [-4](-6)
3510  262.91  -0.2  0.5 4915S -4    175(-4)0[5][-1.1][-5.7]-3.8   -7 72(-5)76(-8)0(0)0,190%:-0.2%-10-40CRShort22  -31  DT-0.2HoldShort   [-4](-6)
 
3610  262.91  -0.2  0.5 5115S -4    181(-4)0[5.3][1.9][-6.7]-3   -4 77(-5)84(-6)0(0)0.1,350%:-0.2%-10-40CRShort30  -13  CR-0.3SmallShort   [-3](-5)
3710  262.91  -0.2  0.5 5415S -4    188(-4)0[5.6][5.1][-8]-2.3   -6 82(-4)90(-4)0(0)0.3,440%:-0.2%-100CRShort40  2  CR-0.5SmallShort   [-1](-4)
3810  263.26  -0  0.7 56D20R -4    196(-5)0[5.6][7.8][-11.7]-3.8   -6 86(-4)94(-3)0(-13)0.8,510%:-0.3%-10-30CRShort56  21  CR-0.4SmallShort   [2](-3)
3910  263.52  0.1  0.9 61D20R -4    207(-5)0[5.3][9.8][-8]-0   -19 90(-2)97(-2)13(-5)1.3,600%:-0.3%-1030UDLong73  43  UD-0.3SmallLong   [5](-2)
4010  263.14  -0.1  0.7 65D20R -4    219(-5)0[4.9][11][-3]3.7   -20 92(-1)99(-1)18(0)1,680%:-0.3%-2035UTLong67  43  UD-0.6SmallLong   [6](-2)
 
419  263.91  0.2  1.2 72 -4    230(-4)3[4.5][12.5][1.7]7.2   -10 93(1)100(0)18(12)1.9,820%:-0.4%-2075UTLong91  80  UT0.1HoldLong?   [6](0)
429  264.11  0.3  1.3 69 -4    240(-1)3[3.9][14.1][-3]3.5   -1 92(-1)100(0)6(6)2.1,760%:-0.5%-2055UTLong95  79  UD0.2SmallLong?   [6](3)
439  264.17  0.3  1.4 68 -4    242(3)3[3.2][16.4][-6]1.1   6 93(-3)100(0)0(-33)2.1,710%:-0.5%-20-5UTLong96  74  UD0.1SmallLong?   [6](8)
449  263.36  0  0.9 66D20R -4    236(7)3[2.4][17.7][2]7   -4 96(-2)100(0)33(-34)1.5,730%:-0.2%-2035TSULong84  61  TSU-0.6OpenLong?   [6](12)
459  263.6  0.1  1.1 68D20R -4    220(7)3[1.8][17.4][14.7]16.4   5 98(-1)100(0)67(-33)1.8,890%:-0.4%-3025TSUShort93  84  TSU-0.2OpenLong?   [7](14)
 
4615  264.47  0.5  1.7 64 -4    205(8)9[1.4][15][25]24   23 99(0)100(0)100(2)2.6,1000%:-0.7%4065TSULong114  113  TSU0.7OpenLong?   [7](12)
4715  264.49  0.5  1.7 39 -4    190(7)9[0.8][11.6][18.3]18.9   29 99(1)100(0)98(5)3,1000%:-0.7%4065UTLong124  113  UR1.2OpenLong?   [6](9)
4814  264.22  0.4  1.7 14 -4    178(4)16[0.3][9.4][10.3]12.5   28 98(1)100(0)93(6)3.2,1000%:-0.7%4055UTLong128  113  UR1.6OpenLong   [6](4)
4911  262.44  -0.4  0.5 -7D10R -4    171(1)6[0][8.4][0.3]4.4   0 97(1)100(0)87(4)1.8,970%:-0.1%2065UTLong92  92  UT0.3HoldLong   [5](0)
5011  262.44  -0.4  0.5 -12D10R -4    170(2)7[0.2][9.1][-1.7]3.3   -4 96(2)100(0)83(-1)1.8,930%:-0.1%4065UDLong91  88  TP0.3CloseLong   [5](1)
 
5111  262.11  -0.5  0.3 -19D10R -4    167(4)6[0.2][10.3][-3]2.8   -11 94(3)100(0)84(-5)1.6,900%:-0.1%4035UTLong84  80  TP-0CloseLong   [6](1)
5210  262.08  -0.5  0.3 -23D10R -4    160(7)5[0.2][12.1][-1.3]4.1   -4 91(4)100(0)89(-4)1.7,920%:-0.3%4045UTLong84  85  TP-0.1CloseLong   [5](3)
5310  262.08  -0.5  0.2 -23D10R -4    151(11)5[0][13.6][1.7]6.3   0 87(5)100(0)93(-4)1.8,940%:-0.3%2045UTLong82  89  CR-0.2SmallShort   [6](7)
5410  262.21  -0.4  0.3 -21D10R -4    135(14)5[-0.3][14.3][5]8.7   6 82(6)100(0)97(-2)2.1,970%:-0.4%1035URLong85  100  UR0.1OpenLong   [6](10)
5510  262.21  -0.4  0.3 -20D10R -4    119(20)5[-0.8][13.1][10.7]12.9   11 76(5)100(0)99(-1)2.3,990%:-0.4%1055URLong84  107  UR0.2OpenLong   [6](11)
 
5610  262.29  -0.4  0.4 -22D10R -4    99(20)5[-1.4][10.4][14]15.2   14 71(5)100(0)100(11)2.8,1000%:-0.4%1075URLong91  113  UT0.8HoldLong   [6](11)
5710  262.29  -0.4  0.4 -26D10R -4    83(15)5[-1.8][7][17]15.9   16 66(7)100(0)89(34)3.4,1000%:-0.4%1075URLong87  113  UT1.5HoldLong   [5](7)
5810  261.77  -0.6  0 -35H20R -4    72(5)5[-2.1][4.2][11]9.9   15 59(6)100(0)55(33)3.4,960%:-0.2%040URLong70  109  UT1.6HoldLong   [3](4)
5910  261.77  -0.6  0 -43H20R -4    69(0)5[-2.3][2.7][5.3]4.9   16 53(3)100(0)22(22)4.1,750%:-0.2%050URLong73  88  UR2.4HoldLong   [2](3)
6010  260.78  -1  -0.7 -51H10R -4    69(-6)5[-2.3][2.4][-2.3]-1   4 50(1)100(0)0(-21)2.3,500%:0%0-25DTShort39  58  CR0.7OpenShort   [1](1)
 
6110  260.45  -1.1  -0.9 -5115S -4    73(-4)5[-2.1][2.6][-0.3]0.7   0 49(0)100(0)21(-19)1.4,530%:0%0-20DTShort25  38  RB-0.6OpenLong   [1](2)
6210  260.37  -1.2  -1 -5115S -4    76(-4)5[-2][2.5][1.3]1.8   -2 49(2)100(1)40(-21)1.1,640%:0%00URLong20  42  UD-0.7SmallLong   [1](3)
6310  260.83  -1  -0.7 -52H10R -4    80(-1)5[-1.8][2][6.3]5.4   6 47(3)99(0)61(4)2.3,880%:0%1065URLong43  96  UR0.7HoldLong   [1](3)
6410  260.52  -1.1  -0.9 -58 -4    81(-1)5[-1.8][1.2][4.7]3.8   4 44(2)99(0)57(-3)1.5,830%:0%1055URLong24  71  UR0.2HoldLong   [1](1)
659  260.87  -1  -0.7 -66H10R -4    82(0)-3[-1.8][0.8][2]1.5   8 42(1)99(-1)60(-4)2.4,830%:0%045URLong41  93  UR1.2HoldLong?   [1](1)
 
669  260.39  -1.2  -1 -71 -4    82(-1)-3[-1.8][0.8][-2]-1.5   0 41(0)100(0)64(-9)1.4,730%:0%010DTShort20  58  CR0.3OpenShort?   [1](-1)
6714  260.2  -1.2  -1.1 -7315S -4    83(0)-1[-1.8][1.4][-2.3]-1.4   -7 41(0)100(7)73(-6)0.9,700%:0%10-20DTShort10  43  CR-0.2OpenShort   [2](-1)
6814  260.2  -1.2  -1.1 -7315S -4    83(1)-1[-1.7][2.4][-1.3]-0.1   -4 41(1)93(16)79(-1)0.9,770%:0%1015DTShort10  50  CR-0.3OpenShort   [2](-1)
6914  260.33  -1.2  -1 -73 -4    82(4)-1[-1.5][3.4][-1.3]0.4   -1 40(2)77(20)80(-3)1.3,810%:0%1035DTShort17  64  RB0OpenLong   [2](0)
7014  260.33  -1.2  -1.1 -74 -4    79(6)-1[-1.4][4.4][-2]0.4   -4 38(1)57(17)83(-5)1.3,810%:0%1045DTShort14  64  RB-0.1OpenLong   [3](2)
 
7114  260.33  -1.2  -1.1 -74 -4    74(10)-1[-1.4][4.6][-1]1.3   -1 37(1)40(11)88(-6)1.4,820%:0%1015DTShort13  67  UD-0.2SmallLong   [3](3)
7214  260.33  -1.2  -1.1 -73 -4    68(11)-1[-1.4][4.1][3.7]4.5   -1 36(3)29(9)94(-4)1.4,880%:0%1025URLong10  73  UD-0.2SmallLong   [3](5)
7314  260.35  -1.2  -1.1 -73 -4    61(6)-1[-1.5][2.6][8]7   3 33(5)20(6)98(-2)1.6,940%:0%1055URLong7  84  UT0.2HoldLong   [3](5)
7414  260.55  -1.1  -1 -74 -4    58(2)-1[-1.8][0.9][9.7]7.4   10 28(5)14(4)100(0)2.2,1000%:0%1040URLong10  105  UT1.1HoldLong   [2](5)
7514  260.45  -1.1  -1.1 -79 -4    57(-4)-1[-2.3][-0.8][7]4.4   10 23(5)10(4)100(0)2.2,860%:0%040URLong4  91  UT1.4HoldLong   [2](4)
 
7614  260.29  -1.2  -1.2 -84 -4    59(-8)-1[-2.7][-2.1][4.7]1.9   10 18(3)6(3)100(0)1.8,670%:0%010DTShort-6  62  BT1.7CloseShort   [1](3)
7714  259.8  -1.4  -1.6 -8815R -4    64(-9)-1[-3][-3.1][5]1.6   1 15(5)3(2)100(16)-0.4,610%:0%010DTShort-41  1  RB0.3OpenLong   [-0](2)
7812  259.7  -1.4  -1.6 -9015R -4    71(-6)-4[-3.3][-3.9][5.7]1.7   3 10(5)1(1)84(29)-0.9,540%:0%-70-5DTShort-56  -19  N/A0.2N/A   [-1](1)
7912  259.96  -1.3  -1.5 -9215R -4    75(-4)-4[-3.5][-4.5][3.7]-0.2   10 5(3)0(0)55(25)-0.2,420%:0%-70-10DTShort-49  -13  RB1.2OpenLong   [-1](1)
8012  259.67  -1.5  -1.7 -95 -4    79(-3)-4[-3.8][-5.2][0.7]-2.8   7 2(0)0(0)30(10)-1.3,170%:0%-70-30DTShort-74  -66  BT0.4CloseShort   [-1](0)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA