Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 7, 2024



IWO Trading Signals: Intraday Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $259.3300      One month high (close): $267.9600



Intraday History

Mon. Jun 10, 2024($1.4)   Fri. Jun 7, 2024($1.4)   Thu. Jun 6, 2024($1.2)   Wed. Jun 5, 2024($1.4)   Tue. Jun 4, 2024($1.4)   Mon. Jun 3, 2024($1.2)  

IWO Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.1%   Daily EMA5 Trend:  -32%  Daily EMA 20 BBV: -1.6

     Fri. Jun. 7, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
112  262.37  -0.4  0.1 20D10R -4    57(13)-5[4.1][-5.7][-4.7]-5.6   -2 41(-4)0(0)1(0)-2,20.1%:0%-20-10DRShort-37  -98  DR-0.2HoldShort   [-3](-5)

Daily Trend: %
Up Forces: 262.54(hourly_sma_10 0.06%)  
Down Forces:
Support Levels:
Resistance Levels: 262.42(daily_ema_10 0.02%)   263.04(weak_tm_sma_20 0.26%)   263.32(daily_ema_20 0.36%)  

Weekly Trend: 0.07%   Daily Stochastic: 42   Hourly Stochastic:   67     Hourly Buying Strength:     VIX C/D: 2.6       Daily BBV: -0.4
 
212  262.37  -0.4  0.1 20D10R -4    50(12)-5[4.5][-4.8][-7.7]-7.3   -6 45(-4)0(0)1(-6)-2.2,10.1%:0%-20-30DRShort-33  -104  DR-0.6HoldShort   [-3](-4)
312  262.33  -0.4  0.1 22D10R -4    45(11)-5[4.9][-3.7][-7.7]-6.6   -8 49(-5)0(-2)7(-11)-2.6,00.1%:0%-20-40DRShort-30  -113  DT-1.2HoldShort   [-2](-4)
412  262.41  -0.4  0.1 27D10R -4    40(6)-5[5.3][-2.3][-5.7]-4.4   -10 54(-5)2(-4)18(-12)-2.9,100%:0%-10-40DRShort-25  -103  DT-1.7HoldShort   [-1](-3)
512  262.7  -0.2  0.3 33D10R -4    38(-3)-5[5.6][-0.7][-4.3]-2.5   -5 59(-4)6(-4)30(-12)-2.2,200%:-0.1%-10-40CRShort-12  -85  CR-1.3HoldShort   [-0](-3)
 
611  262.98  -0.1  0.4 37D20R -4    39(-3)2[6.1][1][-4.7]-1.8   -6 63(-4)10(-2)42(-16)-0.9,300%:-0.2%20-5CRShort4  -43  CR-0.4OpenShort   [1](-2)
711  262.98  -0.1  0.4 38D20R -4    40(-8)2[6.3][2.3][-5]-1.3   -5 67(-4)12(1)58(-19)-1,370%:-0.2%20-5CRShort7  -38  CR-0.8OpenShort   [1](-2)
811  262.98  -0.1  0.4 40D20R -4    44(-13)2[6.4][3.5][-3.7]0.3   -6 71(-3)11(3)77(-14)-1.2,540%:-0.2%2025CRShort8  -26  RB-1.2OpenLong   [1](-1)
911  263.09  -0.1  0.5 42D20R -4    50(-16)2[6.6][4.4][-1]2.8   -5 74(0)8(4)91(-7)-0.7,760%:-0.3%2035UDLong15  9  RB-0.9OpenLong   [1](1)
1011  263.25  -0  0.6 44D20R -4    60(-13)2[6.6][5][1]4.6   -1 74(2)4(1)98(-2)-0,910%:-0.3%2045SUTLong24  41  UD-0.2SmallLong   [1](2)
 
1111  263.33  0  0.7 45D20R -4    69(-11)2[6.6][5.1][3]6.1   3 72(3)3(1)100(0)0.2,960%:-0.1%4075SUTLong25  51  SUT0.1HoldLong   [1](3)
1211  263.33  0  0.7 44D20R -4    77(-11)2[6.3][4.4][3.3]5.9   5 69(4)2(1)100(12)0.1,830%:-0.1%2055SUTLong21  36  SUT0.3HoldLong   [2](3)
1311  263.33  0  0.7 44D20R -4    87(-9)2[6.1][3.4][5]6.7   4 65(5)1(1)88(27)0,760%:-0.2%4075SUTLong15  26  UT0.4HoldLong   [1](2)
1411  263.22  -0  0.6 42D20R -4    96(-6)2[6][2.2][4]5.3   1 60(3)0(0)61(30)-0.2,560%:-0.3%2065SUTLong5  1  SUT0.3HoldLong   [1](1)
1511  263.35  0  0.7 42D20R -4    103(-7)2[6][1.3][3.7]4.6   6 57(2)0(-6)31(21)0.1,380%:-0.1%4065UTLong10  -10  RU0.8OpenLong   [-1](1)
 
1611  263.01  -0.1  0.5 39D20R -4    110(-7)2[5.8][0.8][0.7]2.1   3 55(-1)6(-13)10(7)-0.7,150%:-0.2%4055UTLong-13  -53  RU0.2OpenLong   [-1](0)
1711  263.07  -0.1  0.5 38D20R -4    119(-6)2[5.7][0.6][-1]0.7   3 56(-2)19(-18)3(3)-0.5,80%:-0.3%2045UDLong-7  -55  RB0.3OpenLong   [-2](0)
1811  262.82  -0.2  0.4 40 -4    127(-6)2[5.5][0.2][-1.3]0.2   4 58(-2)37(-13)0(0)-0.8,10.2%:-0.2%2065UTLong-12  -69  RB-0.2OpenLong   [-3](0)
1911  262.82  -0.2  0.4 44 -4    134(-6)2[5.3][-0.1][0]1   -3 60(-3)50(-10)0(0)-0.7,50%:-0.2%2025UTLong-8  -63  RB-0.2OpenLong   [-3](-0)
2010  262.88  -0.2  0.4 4915S -4    143(-6)0[5.2][-0.9][1.7]1.9   5 63(-2)60(-8)0(0)-0.5,90.1%:-0.2%-1075UTLong1  -54  RB-0.1OpenLong   [-3](-1)
 
2110  263.06  -0.1  0.5 49D20R -4    152(-5)0[4.8][-1.9][0]0   4 65(-3)68(-8)0(0)-0.1,90%:-0.2%-2025UTLong13  -44  UT0.2HoldLong   [-3](-2)
2210  263.06  -0.1  0.6 49D20R -4    161(-5)0[4.8][-3][-2.7]-2.6   4 68(-3)76(-6)0(0)-0,120%:-0.2%-20-25CRShort18  -38  DP0.2SmallShort   [-3](-4)
2310  262.86  -0.2  0.4 4815S -4    168(-4)0[4.8][-2.6][-5.7]-4.6   -10 71(-4)82(-5)0(0)-0.2,150.1%:-0.2%-20-45DRShort16  -40  DR-0.1HoldShort   [-4](-6)
2410  262.91  -0.2  0.5 4915S -4    175(-4)0[5][-1.1][-5.7]-3.8   -7 75(-5)87(-4)0(0)0,190%:-0.2%-10-40CRShort25  -31  CR-0.2SmallShort   [-4](-6)
2510  262.91  -0.2  0.5 5115S -4    181(-4)0[5.3][1.9][-6.7]-3   -4 80(-3)91(-2)0(0)0.1,350%:-0.2%-10-40CRShort33  -13  CR-0.3SmallShort   [-3](-5)
 
2610  262.91  -0.2  0.5 5415S -4    188(-4)0[5.6][5.1][-8]-2.3   -6 83(-3)93(-1)0(0)0.3,440%:-0.2%-100CRShort41  2  CR-0.5SmallShort   [-1](-4)
2710  263.26  -0  0.7 56D20R -4    196(-5)0[5.6][7.8][-11.7]-3.8   -6 86(-2)94(-1)0(-13)0.8,510%:-0.3%-10-30CRShort56  21  CR-0.4SmallShort   [2](-3)
2810  263.52  0.1  0.9 61D20R -4    207(-5)0[5.3][9.8][-8]-0   -19 88(-2)95(-1)13(-5)1.3,600%:-0.3%-1030UDLong71  43  UD-0.3SmallLong   [5](-2)
2910  263.14  -0.1  0.7 65D20R -4    219(-5)0[4.9][11][-3]3.7   -20 90(0)96(0)18(0)1,680%:-0.3%-2035UTLong65  43  UD-0.6SmallLong   [6](-2)
309  263.91  0.2  1.2 72 -4    230(-4)3[4.5][12.5][1.7]7.2   -10 90(0)96(-1)18(12)1.9,820%:-0.4%-2075UTLong88  80  UT0.1HoldLong?   [6](0)
 
319  264.11  0.3  1.3 69 -4    240(-1)3[3.9][14.1][-3]3.5   -1 90(-1)97(0)6(6)2.1,760%:-0.5%-2055UTLong93  79  UD0.2SmallLong?   [6](3)
329  264.17  0.3  1.4 68 -4    242(3)3[3.2][16.4][-6]1.1   6 91(-3)97(-1)0(-33)2.1,710%:-0.5%-20-5UTLong94  74  UD0.1SmallLong?   [6](8)
339  263.36  0  0.9 66D20R -4    236(7)3[2.4][17.7][2]7   -4 94(-3)98(-1)33(-34)1.5,730%:-0.2%-2035TSULong82  61  TSU-0.6OpenLong?   [6](12)
349  263.6  0.1  1.1 68D20R -4    220(7)3[1.8][17.4][14.7]16.4   5 97(-1)99(0)67(-33)1.8,890%:-0.4%-3025TSUShort92  84  TSU-0.2OpenLong?   [7](14)
3515  264.47  0.5  1.7 64 -4    205(8)9[1.4][15][25]24   23 98(0)99(0)100(2)2.6,1000%:-0.7%4065TSULong113  113  TSU0.7OpenLong?   [7](12)
 
3615  264.49  0.5  1.7 39 -4    190(7)9[0.8][11.6][18.3]18.9   29 98(1)99(0)98(5)3,1000%:-0.7%4065UTLong123  113  UR1.2OpenLong?   [6](9)
3714  264.22  0.4  1.7 14 -4    178(4)16[0.3][9.4][10.3]12.5   28 97(1)99(-1)93(6)3.2,1000%:-0.7%4055UTLong127  113  UR1.6OpenLong   [6](4)
3811  262.44  -0.4  0.5 -7D10R -4    171(1)6[0][8.4][0.3]4.4   0 96(2)100(0)87(4)1.8,970%:-0.1%2065UTLong91  92  UT0.3HoldLong   [5](0)
3911  262.44  -0.4  0.5 -12D10R -4    170(2)7[0.2][9.1][-1.7]3.3   -4 94(3)100(0)83(-1)1.8,930%:-0.1%4065UDLong89  88  TP0.3CloseLong   [5](1)
4011  262.11  -0.5  0.3 -19D10R -4    167(4)6[0.2][10.3][-3]2.8   -11 91(3)100(0)84(-5)1.6,900%:-0.1%4035UTLong81  80  TP-0CloseLong   [6](1)
 
4110  262.08  -0.5  0.3 -23D10R -4    160(7)5[0.2][12.1][-1.3]4.1   -4 88(4)100(0)89(-4)1.7,920%:-0.3%4045UTLong81  85  TP-0.1CloseLong   [5](3)
4210  262.08  -0.5  0.2 -23D10R -4    151(11)5[0][13.6][1.7]6.3   0 84(5)100(0)93(-4)1.8,940%:-0.3%2045UTLong79  89  CR-0.2SmallShort   [6](7)
4310  262.21  -0.4  0.3 -21D10R -4    135(14)5[-0.3][14.3][5]8.7   6 79(4)100(0)97(-2)2.1,970%:-0.4%1035URLong82  100  UR0.1OpenLong   [6](10)
4410  262.21  -0.4  0.3 -20D10R -4    119(20)5[-0.8][13.1][10.7]12.9   11 75(5)100(0)99(-1)2.3,990%:-0.4%1055URLong83  107  UR0.2OpenLong   [6](11)
4510  262.29  -0.4  0.4 -22D10R -4    99(20)5[-1.4][10.4][14]15.2   14 70(5)100(0)100(11)2.8,1000%:-0.4%1075URLong90  113  UT0.8HoldLong   [6](11)
 
4610  262.29  -0.4  0.4 -26D10R -4    83(15)5[-1.8][7][17]15.9   16 65(7)100(0)89(34)3.4,1000%:-0.4%1075URLong86  113  UT1.5HoldLong   [5](7)
4710  261.77  -0.6  0 -35H20R -4    72(5)5[-2.1][4.2][11]9.9   15 58(6)100(0)55(33)3.4,960%:-0.2%040URLong69  109  UT1.6HoldLong   [3](4)
4810  261.77  -0.6  0 -43H20R -4    69(0)5[-2.3][2.7][5.3]4.9   16 52(5)100(0)22(22)4.1,750%:-0.2%050URLong72  88  UT2.4HoldLong   [2](3)
4910  260.78  -1  -0.7 -51H10R -4    69(-6)5[-2.3][2.4][-2.3]-1   4 47(1)100(0)0(-21)2.3,500%:0%0-25DTShort36  58  CR0.7OpenShort   [1](1)
5010  260.45  -1.1  -0.9 -5115S -4    73(-4)5[-2.1][2.6][-0.3]0.7   0 46(1)100(0)21(-19)1.4,530%:0%0-20DTShort22  38  RB-0.6OpenLong   [1](2)
 
5110  260.37  -1.2  -1 -5115S -4    76(-4)5[-2][2.5][1.3]1.8   -2 45(0)100(0)40(-21)1.1,640%:0%00URLong16  42  CR-0.7SmallShort   [1](3)
5210  260.83  -1  -0.7 -52H10R -4    80(-1)5[-1.8][2][6.3]5.4   6 45(3)100(0)61(4)2.3,880%:0%1060URLong41  96  UR0.7HoldLong   [1](3)
5310  260.52  -1.1  -0.9 -58 -4    81(-1)5[-1.8][1.2][4.7]3.8   4 42(2)100(0)57(-3)1.5,830%:0%1050URLong22  71  UR0.2HoldLong   [1](1)
549  260.87  -1  -0.7 -66H10R -4    82(0)-3[-1.8][0.8][2]1.5   8 40(2)100(0)60(-4)2.4,830%:0%040URLong39  93  UR1.2HoldLong?   [1](1)
559  260.39  -1.2  -1 -71 -4    82(-1)-3[-1.8][0.8][-2]-1.5   0 38(0)100(10)64(-9)1.4,730%:0%010DTShort17  58  CR0.3OpenShort?   [1](-1)
 
5614  260.2  -1.2  -1.1 -7315S -4    83(0)-1[-1.8][1.4][-2.3]-1.4   -7 38(1)90(19)73(-6)0.9,700%:0%10-15DTShort7  43  CR-0.2OpenShort   [2](-1)
5714  260.2  -1.2  -1.1 -7315S -4    83(1)-1[-1.7][2.4][-1.3]-0.1   -4 37(2)71(21)79(-1)0.9,770%:0%1015DTShort6  50  CR-0.3OpenShort   [2](-1)
5814  260.33  -1.2  -1 -73 -4    82(4)-1[-1.5][3.4][-1.3]0.4   -1 35(2)50(16)80(-3)1.3,810%:0%1035DTShort12  64  RB0OpenLong   [2](0)
5914  260.33  -1.2  -1.1 -74 -4    79(6)-1[-1.4][4.4][-2]0.4   -4 33(1)34(11)83(-5)1.3,810%:0%1045DTShort9  64  RB-0.1OpenLong   [3](2)
6014  260.33  -1.2  -1.1 -74 -4    74(10)-1[-1.4][4.6][-1]1.3   -1 32(1)23(8)88(-6)1.4,820%:0%1015DTShort8  67  UD-0.2SmallLong   [3](3)
 
6114  260.33  -1.2  -1.1 -73 -4    68(11)-1[-1.4][4.1][3.7]4.5   -1 31(2)15(5)94(-4)1.4,880%:0%1025URLong5  73  UD-0.2SmallLong   [3](5)
6214  260.35  -1.2  -1.1 -73 -4    61(6)-1[-1.5][2.6][8]7   3 29(4)10(3)98(-2)1.6,940%:0%1055URLong3  84  UR0.2HoldLong   [3](5)
6314  260.55  -1.1  -1 -74 -4    58(2)-1[-1.8][0.9][9.7]7.4   10 25(4)7(3)100(0)2.2,1000%:0%1040URLong7  105  UR1.1HoldLong   [2](5)
6414  260.45  -1.1  -1.1 -79 -4    57(-4)-1[-2.3][-0.8][7]4.4   10 21(3)4(1)100(0)2.2,860%:0%040URLong2  91  UR1.4HoldLong   [2](4)
6514  260.29  -1.2  -1.2 -84 -4    59(-8)-1[-2.7][-2.1][4.7]1.9   10 18(2)3(0)100(0)1.8,670%:0%010DTShort-6  62  BT1.7CloseShort   [1](3)
 
6614  259.8  -1.4  -1.6 -8815R -4    64(-9)-1[-3][-3.1][5]1.6   1 16(4)3(0)100(16)-0.4,610%:0%010DTShort-40  1  BT0.3CloseShort   [-0](2)
6712  259.7  -1.4  -1.6 -9015R -4    71(-6)-4[-3.3][-3.9][5.7]1.7   3 12(4)3(0)84(29)-0.9,540%:0%-70-5DTShort-54  -19  N/A0.2N/A   [-1](1)
6812  259.96  -1.3  -1.5 -9215R -4    75(-4)-4[-3.5][-4.5][3.7]-0.2   10 8(3)3(0)55(25)-0.2,420%:0%-70-15DTShort-46  -13  RB1.2OpenLong   [-1](1)
6912  259.67  -1.5  -1.7 -95 -4    79(-3)-4[-3.8][-5.2][0.7]-2.8   7 5(1)3(0)30(10)-1.3,170%:0%-70-30DTShort-71  -66  DP0.4SmallShort   [-1](0)
7012  259.46  -1.5  -1.8 -97 -4    81(-1)-5[-3.9][-5.9][-1.3]-4.7   -3 4(0)3(0)20(-3)-2,40%:0%-70-80DTShort-86  -96  DT-0.1HoldShort   [-1](-1)
 
7112  259.46  -1.5  -1.9 -97 -4    82(-12)-5[-4.1][-6.7][-0.3]-4.4   -3 4(0)3(0)23(7)-2.2,80%:0%-70-70DTShort-91  -97  DT-0.1HoldShort   [-1](-2)
7212  259.4  -1.6  -1.9 -94 -4    93(-15)-5[-4.2][-7.1][-0.3]-4.6   -2 4(1)3(0)16(8)-2.7,70%:0%-70-50DTShort-109  -106  BT-0.2CloseShort   [-2](-2)
7312  259.63  -1.5  -1.8 -90 -4    109(-15)-5[-4.4][-7.1][-2]-5.9   -2 3(-1)3(0)8(-8)-2.3,70%:0%-70-50DTShort-105  -101  DP0.3SmallShort   [-2](-2)
7411  259.5  -1.5  -2 -88 -4    129(-15)-7[-4.7][-6.7][-4.7]-7.8   2 4(-2)3(0)16(-32)-2.9,10%:0%-80-80DTShort-119  -112  BT-0.2SmallLong   [-3](-2)
7511  259.46  -1.5  -2 -88 -4    152(-14)-7[-4.8][-6.3][-4.7]-7.6   0 6(-3)3(1)48(-33)-3.4,00%:0%-80-90DTShort-129  -113  DT-0.7HoldShort   [-3](-1)
 
7611  259.46  -1.5  -2 -86 -4    177(-7)-7[-5][-6.3][-1.3]-5.1   -3 9(0)2(0)81(-4)-2.2,140%:0%-90-95DTShort-96  -91  DT-0.4HoldShort   [-2](-1)
7711  259.56  -1.5  -2 -82 -4    191(-4)-7[-5.2][-6.9][1.7]-3.2   -3 9(3)2(1)85(32)-1.9,320%:0%-90-80SDTShort-89  -66  DP-0.3SmallShort   [-2](-2)
7811  259.98  -1.3  -1.7 -82 -4    198(-2)-7[-5.3][-7.7][1.3]-3.9   3 6(3)1(1)53(33)-1.3,320%:0%-90-50SDTShort-77  -51  DP0.2SmallShort   [-2](-3)
7911  260.09  -1.3  -1.6 -85 -4    203(0)-7[-5.5][-8.4][-2.3]-7   1 3(0)0(0)20(18)-1.2,180%:0%-90-60DTShort-77  -62  DP0.3SmallShort   [-2](-4)
8011  259.61  -1.5  -2 -87 -4    202(2)-7[-5.3][-8.7][-5.3]-9.4   -7 3(-3)0(-4)2(0)-1.7,20%:0%-90-70DTShort-90  -91  DT-0.2HoldShort   [-3](-5)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA