Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 7, 2024



IWO Trading Signals: Intraday Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $259.3300      One month high (close): $267.9600



Intraday History

Mon. Jun 10, 2024($1.4)   Fri. Jun 7, 2024($1.4)   Thu. Jun 6, 2024($1.2)   Wed. Jun 5, 2024($1.4)   Tue. Jun 4, 2024($1.4)   Mon. Jun 3, 2024($1.2)  

IWO Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.1%   Daily EMA5 Trend:  -32%  Daily EMA 20 BBV: -1.6

     Fri. Jun. 7, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Trend
Strth
PPatternDirectiontm5
sdev
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFPrice
Level
15
Price
Level
5
  MC  Trade WaveSPT
Wave
110  263.52  0.1  0.9 61D20R -4    207(-5)-9[5.3][9.8][-8]-0   -19 88(-2)510CRShort-0.395(-1)13(-5)1.3,600%:-0.3%71  43  UDSmallLong   [5](-2)

Daily Trend: %
Up Forces:
Down Forces: 262.42(daily_ema_10 -0.42%)   263.32(daily_ema_20 -0.08%)  
Support Levels: 262.4(tm_sma_20 -0.43%)   262.1(weak_hourly_sma_20 -0.54%)   261.79(weak_hourly_sma_10 -0.66%)  
Resistance Levels:

Weekly Trend: 0.07%   Daily Stochastic: 42   Hourly Stochastic:   86     Hourly Buying Strength:     VIX C/D: 2.6       Daily BBV: 0.1
 
210  263.14  -0.1  0.7 65D20R -4    219(-5)-9[4.9][11][-3]3.7   -20 90(0)-1515UTLong-0.696(0)18(0)1,680%:-0.3%65  43  UDSmallLong   [6](-2)
39  263.91  0.2  1.2 72 -4    230(-4)-5[4.5][12.5][1.7]7.2   -10 90(0)-1535UTLong0.196(-1)18(12)1.9,820%:-0.4%88  80  UTHoldLong?   [6](0)
49  264.11  0.3  1.3 69 -4    240(-1)-6[3.9][14.1][-3]3.5   -1 90(-1)-1530UTLong0.297(0)6(6)2.1,760%:-0.5%93  79  UDSmallLong?   [6](3)
59  264.17  0.3  1.4 68 -4    242(3)-6[3.2][16.4][-6]1.1   6 91(-3)-1510UTLong0.197(-1)0(-33)2.1,710%:-0.5%94  74  UDSmallLong?   [6](8)
 
69  263.36  0  0.9 66D20R -4    236(7)-6[2.4][17.7][2]7   -4 94(-3)-155TSULong-0.698(-1)33(-34)1.5,730%:-0.2%82  61  TSUOpenLong?   [6](12)
79  263.6  0.1  1.1 68D20R -4    220(7)-5[1.8][17.4][14.7]16.4   5 97(-1)-2510TSULong-0.299(0)67(-33)1.8,890%:-0.4%92  84  TSUOpenLong?   [7](14)
815  264.47  0.5  1.7 64 -4    205(8)9[1.4][15][25]24   23 98(0)4540TSULong0.799(0)100(2)2.6,1000%:-0.7%113  113  TSUOpenLong?   [7](12)
915  264.49  0.5  1.7 39 -4    190(7)9[0.8][11.6][18.3]18.9   29 98(1)4570UTLong1.299(0)98(5)3,1000%:-0.7%123  113  UROpenLong?   [6](9)
1014  264.22  0.4  1.7 14 -4    178(4)27[0.3][9.4][10.3]12.5   28 97(1)4570UTLong1.699(-1)93(6)3.2,1000%:-0.7%127  113  UROpenLong   [6](4)
 
1111  262.44  -0.4  0.5 -7D10R -4    171(1)11[0][8.4][0.3]4.4   0 96(2)2530UTLong0.3100(0)87(4)1.8,970%:-0.1%91  92  UTHoldLong   [5](0)
1211  262.44  -0.4  0.5 -12D10R -4    170(2)12[0.2][9.1][-1.7]3.3   -4 94(3)4530UDLong0.3100(0)83(-1)1.8,930%:-0.1%89  88  TPCloseLong   [5](1)
1311  262.11  -0.5  0.3 -19D10R -4    167(4)11[0.2][10.3][-3]2.8   -11 91(3)4510UTLong-0100(0)84(-5)1.6,900%:-0.1%81  80  TPCloseLong   [6](1)
1410  262.08  -0.5  0.3 -23D10R -4    160(7)11[0.2][12.1][-1.3]4.1   -4 88(4)4520UTLong-0.1100(0)89(-4)1.7,920%:-0.3%81  85  TPCloseLong   [5](3)
1510  262.08  -0.5  0.2 -23D10R -4    151(11)11[0][13.6][1.7]6.3   0 84(5)2530UTLong-0.2100(0)93(-4)1.8,940%:-0.3%79  89  CRSmallShort   [6](7)
 
1610  262.21  -0.4  0.3 -21D10R -4    135(14)11[-0.3][14.3][5]8.7   6 79(4)1550URLong0.1100(0)97(-2)2.1,970%:-0.4%82  100  UROpenLong   [6](10)
1710  262.21  -0.4  0.3 -20D10R -4    119(20)12[-0.8][13.1][10.7]12.9   11 75(5)1550URLong0.2100(0)99(-1)2.3,990%:-0.4%83  107  UROpenLong   [6](11)
1810  262.29  -0.4  0.4 -22D10R -4    99(20)12[-1.4][10.4][14]15.2   14 70(5)1570URLong0.8100(0)100(11)2.8,1000%:-0.4%90  113  UTHoldLong   [6](11)
1910  262.29  -0.4  0.4 -26D10R -4    83(15)13[-1.8][7][17]15.9   16 65(7)1580URLong1.5100(0)89(34)3.4,1000%:-0.4%86  113  UTHoldLong   [5](7)
2010  261.77  -0.6  0 -35H20R -4    72(5)13[-2.1][4.2][11]9.9   15 58(6)570URLong1.6100(0)55(33)3.4,960%:-0.2%69  109  UTHoldLong   [3](4)
 
2110  261.77  -0.6  0 -43H20R -4    69(0)13[-2.3][2.7][5.3]4.9   16 52(5)570URLong2.4100(0)22(22)4.1,750%:-0.2%72  88  UTHoldLong   [2](3)
2210  260.78  -1  -0.7 -51H10R -4    69(-6)11[-2.3][2.4][-2.3]-1   4 47(1)55DTShort0.7100(0)0(-21)2.3,500%:0%36  58  CROpenShort   [1](1)
2310  260.45  -1.1  -0.9 -5115S -4    73(-4)11[-2.1][2.6][-0.3]0.7   0 46(1)55DTShort-0.6100(0)21(-19)1.4,530%:0%22  38  RBOpenLong   [1](2)
2410  260.37  -1.2  -1 -5115S -4    76(-4)12[-2][2.5][1.3]1.8   -2 45(0)50URLong-0.7100(0)40(-21)1.1,640%:0%16  42  CRSmallShort   [1](3)
2510  260.83  -1  -0.7 -52H10R -4    80(-1)12[-1.8][2][6.3]5.4   6 45(3)1575URLong0.7100(0)61(4)2.3,880%:0%41  96  URHoldLong   [1](3)
 
2610  260.52  -1.1  -0.9 -58 -4    81(-1)13[-1.8][1.2][4.7]3.8   4 42(2)1570URLong0.2100(0)57(-3)1.5,830%:0%22  71  URHoldLong   [1](1)
279  260.87  -1  -0.7 -66H10R -4    82(0)3[-1.8][0.8][2]1.5   8 40(2)565URLong1.2100(0)60(-4)2.4,830%:0%39  93  URHoldLong?   [1](1)
289  260.39  -1.2  -1 -71 -4    82(-1)3[-1.8][0.8][-2]-1.5   0 38(0)5-15DTShort0.3100(10)64(-9)1.4,730%:0%17  58  CROpenShort?   [1](-1)
2914  260.2  -1.2  -1.1 -7315S -4    83(0)9[-1.8][1.4][-2.3]-1.4   -7 38(1)15-15DTShort-0.290(19)73(-6)0.9,700%:0%7  43  CROpenShort   [2](-1)
3014  260.2  -1.2  -1.1 -7315S -4    83(1)9[-1.7][2.4][-1.3]-0.1   -4 37(2)150DTShort-0.371(21)79(-1)0.9,770%:0%6  50  CROpenShort   [2](-1)
 
3114  260.33  -1.2  -1 -73 -4    82(4)9[-1.5][3.4][-1.3]0.4   -1 35(2)1525DTShort050(16)80(-3)1.3,810%:0%12  64  RBOpenLong   [2](0)
3214  260.33  -1.2  -1.1 -74 -4    79(6)9[-1.4][4.4][-2]0.4   -4 33(1)1530DTShort-0.134(11)83(-5)1.3,810%:0%9  64  RBOpenLong   [3](2)
3314  260.33  -1.2  -1.1 -74 -4    74(10)9[-1.4][4.6][-1]1.3   -1 32(1)1515DTShort-0.223(8)88(-6)1.4,820%:0%8  67  UDSmallLong   [3](3)
3414  260.33  -1.2  -1.1 -73 -4    68(11)9[-1.4][4.1][3.7]4.5   -1 31(2)1520URLong-0.215(5)94(-4)1.4,880%:0%5  73  UDSmallLong   [3](5)
3514  260.35  -1.2  -1.1 -73 -4    61(6)9[-1.5][2.6][8]7   3 29(4)1565URLong0.210(3)98(-2)1.6,940%:0%3  84  URHoldLong   [3](5)
 
3614  260.55  -1.1  -1 -74 -4    58(2)10[-1.8][0.9][9.7]7.4   10 25(4)1570URLong1.17(3)100(0)2.2,1000%:0%7  105  URHoldLong   [2](5)
3714  260.45  -1.1  -1.1 -79 -4    57(-4)10[-2.3][-0.8][7]4.4   10 21(3)565URLong1.44(1)100(0)2.2,860%:0%2  91  URHoldLong   [2](4)
3814  260.29  -1.2  -1.2 -84 -4    59(-8)9[-2.7][-2.1][4.7]1.9   10 18(2)545DTShort1.73(0)100(0)1.8,670%:0%-6  62  BTCloseShort   [1](3)
3914  259.8  -1.4  -1.6 -8815R -4    64(-9)9[-3][-3.1][5]1.6   1 16(4)540DTShort0.33(0)100(16)-0.4,610%:0%-40  1  BTCloseShort   [-0](2)
4012  259.7  -1.4  -1.6 -9015R -4    71(-6)-2[-3.3][-3.9][5.7]1.7   3 12(4)-6555RBLong0.23(0)84(29)-0.9,540%:0%-54  -19  N/AN/A   [-1](1)
 
4112  259.96  -1.3  -1.5 -9215R -4    75(-4)-2[-3.5][-4.5][3.7]-0.2   10 8(3)-6525DTShort1.23(0)55(25)-0.2,420%:0%-46  -13  RBOpenLong   [-1](1)
4212  259.67  -1.5  -1.7 -95 -4    79(-3)-2[-3.8][-5.2][0.7]-2.8   7 5(1)-6515DTShort0.43(0)30(10)-1.3,170%:0%-71  -66  DPSmallShort   [-1](0)
4312  259.46  -1.5  -1.8 -97 -4    81(-1)-3[-3.9][-5.9][-1.3]-4.7   -3 4(0)-65-35DTShort-0.13(0)20(-3)-2,40%:0%-86  -96  DTHoldShort   [-1](-1)
4412  259.46  -1.5  -1.9 -97 -4    82(-12)-3[-4.1][-6.7][-0.3]-4.4   -3 4(0)-65-25DTShort-0.13(0)23(7)-2.2,80%:0%-91  -97  DTHoldShort   [-1](-2)
4512  259.4  -1.6  -1.9 -94 -4    93(-15)-3[-4.2][-7.1][-0.3]-4.6   -2 4(1)-6510DTShort-0.23(0)16(8)-2.7,70%:0%-109  -106  BTCloseShort   [-2](-2)
 
4612  259.63  -1.5  -1.8 -90 -4    109(-15)-3[-4.4][-7.1][-2]-5.9   -2 3(-1)-65-50DTShort0.33(0)8(-8)-2.3,70%:0%-105  -101  DPSmallShort   [-2](-2)
4711  259.5  -1.5  -2 -88 -4    129(-15)-10[-4.7][-6.7][-4.7]-7.8   2 4(-2)-75-30DTShort-0.23(0)16(-32)-2.9,10%:0%-119  -112  BTSmallLong   [-3](-2)
4811  259.46  -1.5  -2 -88 -4    152(-14)-10[-4.8][-6.3][-4.7]-7.6   0 6(-3)-75-55DTShort-0.73(1)48(-33)-3.4,00%:0%-129  -113  DTHoldShort   [-3](-1)
4911  259.46  -1.5  -2 -86 -4    177(-7)-11[-5][-6.3][-1.3]-5.1   -3 9(0)-85-60DTShort-0.42(0)81(-4)-2.2,140%:0%-96  -91  DTHoldShort   [-2](-1)
5011  259.56  -1.5  -2 -82 -4    191(-4)-10[-5.2][-6.9][1.7]-3.2   -3 9(3)-85-40SDTShort-0.32(1)85(32)-1.9,320%:0%-89  -66  DPSmallShort   [-2](-2)
 
5111  259.98  -1.3  -1.7 -82 -4    198(-2)-9[-5.3][-7.7][1.3]-3.9   3 6(3)-85-10SDTShort0.21(1)53(33)-1.3,320%:0%-77  -51  DPSmallShort   [-2](-3)
5211  260.09  -1.3  -1.6 -85 -4    203(0)-10[-5.5][-8.4][-2.3]-7   1 3(0)-85-15DTShort0.30(0)20(18)-1.2,180%:0%-77  -62  DPSmallShort   [-2](-4)
5311  259.61  -1.5  -2 -87 -4    202(2)-10[-5.3][-8.7][-5.3]-9.4   -7 3(-3)-85-50DTShort-0.20(0)2(0)-1.7,20%:0%-90  -91  DTHoldShort   [-3](-5)
5411  259.61  -1.5  -2 -87 -4    199(2)-11[-5.2][-8.8][-7.3]-10.9   -5 6(-5)-85-90DTShort-0.40(0)2(0)-1.8,20%:0%-89  -93  DTHoldShort   [-4](-4)
5511  259.86  -1.4  -1.9 -82 -4    194(18)-11[-5][-8.9][-4.3]-8.7   -7 11(-6)-85-90DTShort-0.30(-8)2(0)-1.7,20%:0%-82  -91  DTHoldShort   [-5](-2)
 
5611  259.68  -1.5  -2 -76 -4    165(4)-11[-5][-9][-1]-6.3   -9 17(-7)-85-90DTShort-0.68(-16)2(0)-2,20%:0%-83  -98  DTHoldShort   [-6](-1)
5710  260.25  -1.2  -1.7 -71 -4    158(4)-22[-4.8][-9.5][2.3]-4   14 24(-7)-75-35DTShort-0.124(-19)2(0)-1.5,20%:0%-64  -86  DTHoldShort   [-7](-1)
5810  260.45  -1.1  -1.6 -71 -4    152(6)-22[-4.7][-10.5][1.3]-5   8 31(-6)-75-25DTShort0.143(-15)2(1)-1.4,30%:0%-54  -82  DPSmallShort   [-6](-1)
5910  260.38  -1.2  -1.7 -72 -4    143(8)-22[-4.7][-12.1][-0.7]-6.5   5 37(-5)-75-5SDTShort058(-13)1(0)-1.6,20%:0%-53  -88  DPSmallShort   [-6](-5)
6010  260.38  -1.2  -1.7 -72 -4    132(-8)-22[-4.5][-13.3][-3]-8.2   -3 42(-5)-75-55DTShort-071(-12)1(1)-5.7,10%:0%-151  -112  DPSmallShort   [-6](-8)
 
6110  260.38  -1.2  -1.7 -72 -4    143(14)-22[-4.2][-13.7][-5]-9.6   -7 47(-3)-75-55DTShort-083(-8)0(0)-1.9,10%:0%-51  -97  DPSmallShort   [-6](-11)
6210  260.35  -1.2  -1.7 -71 -4    125(24)-22[-3.6][-12.3][-12.7]-15.2   -13 50(-5)-75-55DTShort-0.191(-5)0(0)-2.1,00%:0%-53  -103  DTHoldShort   [-6](-13)
6310  260.35  -1.2  -1.7 -71 -4    101(27)-22[-3.2][-8.9][-19]-19.3   -17 55(-7)-75-55DTShort-0.896(-3)0(-4)-2.3,00%:0%-53  -108  DTHoldShort   [-6](-13)
6410  260.5  -1.1  -1.6 -71 -4    80(28)-24[-2.7][-4.3][-25]-21.4   -19 62(-7)-75-80DTShort-1.299(-1)4(-34)-2.3,00%:0%-34  -108  DTHoldShort   [-3](-8)
6510  260.5  -1.1  -1.7 -56 -4    62(26)-24[-2.4][0][-14.7]-11.5   -23 69(-3)-75-75DTShort-2.2100(0)38(-31)-2.7,330%:0%-23  -80  DTHoldShort   [-2](-5)
 
6610  260.5  -1.1  -1.7 -43 -4    49(15)-24[-2.3][2.4][-6.3]-4   -27 72(0)-75-40DTShort-3.7100(0)69(-27)-3.6,620%:0%-22  -51  DTHoldShort   [0](-2)
6715  262.6  -0.3  -0 -29D10R -4    43(-7)3[-2.4][3.1][3]3.3   5 72(4)-570URLong1.6100(0)96(9)3.9,950%:-0.1%64  108  URHoldLong?   [2](2)
6815  262.26  -0.4  -0.3 -33D10R -4    46(-7)2[-2.7][2.3][2]2.1   -1 68(4)-525RBLong0.2100(0)87(10)2.3,940.1%:0%44  102  RBHoldLong?   [1](1)
6915  262.33  -0.4  -0.3 -33D10R -4    49(-6)2[-3.2][1.8][1.7]1.5   2 64(3)-545RBLong0.7100(0)77(11)2.5,930.1%:0%45  106  RBHoldLong?   [1](1)
7015  262.21  -0.4  -0.4 -34D10R -4    53(-6)2[-3.6][1.4][1]0.7   3 61(3)-550RBLong0.3100(0)66(3)2,890.1%:0%37  89  RBHoldLong?   [1](1)
 
7115  262.15  -0.5  -0.4 -34D10R -4    56(-4)2[-3.9][1.2][0.3]0   2 58(1)-510RBLong0.1100(0)63(-2)1.8,850.2%:0%33  80  TPCloseLong?   [0](1)
7215  262.13  -0.5  -0.4 -34D10R -4    58(-2)2[-4.2][1.2][1.3]0.7   1 57(2)-545RBLong0100(0)65(4)1.7,830.2%:0%32  76  RBHoldLong?   [0](2)
7315  262.13  -0.5  -0.4 -35D10R -4    59(-5)2[-4.5][1][2]1.1   2 55(3)-545RBLong0.2100(0)61(11)1.9,840.2%:0%33  82  RBHoldLong?   [1](1)
7415  262.13  -0.5  -0.4 -35D10R -4    62(-5)3[-4.8][0.9][3]1.7   2 52(4)-555RBLong0.4100(0)50(24)2,880.1%:0%33  88  RBHoldLong?   [1](1)
7515  262.05  -0.5  -0.5 -38D10R -4    65(-9)3[-5.2][0.5][1.3]0.2   2 48(3)-1550RBLong0.3100(0)26(16)1.8,770.2%:0%27  72  RBHoldLong?   [1](-1)
 
7615  262.22  -0.4  -0.4 -41D10R -4    72(-10)3[-5.3][0.6][-1.3]-1.7   -2 45(1)-150DTShort0.9100(0)10(10)2.4,700.1%:0%38  80  CROpenShort?   [2](-1)
7715  261.88  -0.6  -0.7 -45 -4    80(-6)2[-5.2][1][-3]-2.8   -3 44(-1)-15-70DTShort-0.2100(0)0(-19)1.5,570.2%:0%24  45  RDOpenShort?   [1](-1)
7814  261.84  -0.6  -0.7 -45 -4    85(-4)6[-4.7][2][-2.7]-2   -3 45(-1)5-70DTShort-0.4100(0)19(-30)1.3,610.3%:0%23  44  RDOpenShort   [2](0)
7914  261.88  -0.6  -0.7 -42 -4    88(-1)7[-4][2.8][0]0.6   -5 46(0)5-5DTShort-0.4100(0)49(-30)1.4,760.2%:0%27  61  DPOpenShort   [2](1)
8014  261.95  -0.5  -0.6 -41H10S -4    89(5)7[-3.2][3.2][0.3]1.2   -0 46(1)55RBLong-0.2100(0)79(-14)1.4,860.2%:0%27  71  UDSmallLong   [2](3)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Trend
Strth
PPatternDirectiontm5
sdev
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFPrice
Level
15
Price
Level
5
  MC  Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA