|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 6, 2024 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $11.1900 One month high (close): $12.4100
VXX Daily Change: -0.53% Daily StdDev 2.69% VXX EMA_5_Trend: -1.13% 10Minute StdDev: $0.1976
Latest Price : $11.25(-0.53%) | Mon. Jun 10, 2024($0.2) Fri. Jun 7, 2024($0.2) Thu. Jun 6, 2024($0.2) Wed. Jun 5, 2024($0.2) Tue. Jun 4, 2024($0.2) Mon. Jun 3, 2024($0.2) Fri. May 31, 2024($0.1) Thu. May 30, 2024($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.1
| Thu. Jun. 6, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/6 | 14 | 11.59 | 11.52 | 11.47(-0.17) | 11.28(-0.18) | (0) | 11.26 | -1 | | -5 | 63(0.7) | -35 | [-6] | [-6] | [1] | -64 | -9 | DP | 0.1 | OpenShort | | (-10) | 0 | 3 | 10 | -18 | -1,11 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.28(hourly_sma_10 0.18%) 11.47(hourly_sma_20 1.87%) 11.52(daily_ema_10 2.31%) 11.59(daily_ema_20 2.93%)
|
| 2 | Jun/6 | 13 | 11.59 | 11.52 | 11.49(-0.09) | 11.3(-0.44) | 11.24(-0.09) | 11.25 | -1.1 | | -5 | 62(2.4) | -20 | [-3] | [-13] | [5] | -73 | -142 | DP | 0.1 | OpenShort | | (-6) | -3 | -3 | 7 | 20 | -1.2,7 | 46 | 3 | Jun/6 | 12 | 11.59 | 11.52 | 11.5(-0.09) | 11.35(-0.18) | 11.25(-0.09) | 11.26 | -1 | | -5 | 60(1.9) | -15 | [-3] | [-8] | [6] | -79 | -142 | DP | 0.1 | OpenShort | | (-3) | -3 | 20 | 5 | -18 | -1.3,4 | 46 | 4 | Jun/6 | 11 | 11.59 | 11.52 | 11.51(-0.17) | 11.37(-0.44) | 11.26(-0.27) | 11.2 | -1.2 | | -5 | 58(3.1) | -50 | [-6] | [-21] | [-4] | -93 | -167 | DT | -0.3 | OpenShort | | (-3) | -10 | -13 | -0 | 0 | -1.7,0 | 46 | 5 | Jun/6 | 10 | 11.59 | 11.52 | 11.53(-0.26) | 11.42(-0.44) | 11.29(-0.27) | 11.24 | -1.1 | | -5 | 55(0) | -50 | [-10] | [-22] | [-1] | -93 | -54 | DT | -0.3 | HoldShort | | (-10) | -10 | -3 | -2 | 0 | -1.7,0 | 46 | | | |
6 | Jun/6 | 9 | 11.59 | 11.52 | 11.56(-0.34) | 11.47(-0.43) | 11.32(-0.44) | 11.25 | -1.1 | | -5 | 55(-1.1) | -50 | [-13] | [-29] | [-12] | -94 | -39 | DT | -0.4 | HoldShort? | | (-10) | -16 | -16 | -2 | -20 | -1.8,1 | 46 | 7 | Jun/5 | 15 | 11.64 | 11.54 | 11.6(-0.34) | 11.52(-0.26) | 11.37(-0.61) | 11.3 | -1 | | -5 | 56(-2.3) | -50 | [-13] | [-31] | [-11] | -92 | -72 | DT | -0.4 | HoldShort? | | (-10) | -23 | -10 | -9 | -20 | -1.7,1 | 47 | 8 | Jun/5 | 14 | 11.64 | 11.54 | 11.64(-0.26) | 11.55(-0.26) | 11.44(-0.35) | 11.33 | -0.9 | | -5 | 58(-0.6) | -50 | [-10] | [-21] | [-6] | -87 | -93 | DT | -0.6 | HoldShort | | (-13) | -13 | 3 | -10 | -20 | -1.6,3 | 47 | 9 | Jun/5 | 11 | 11.64 | 11.54 | 11.67(-0.26) | 11.58(-0.34) | 11.48(-0.69) | 11.32 | -0.9 | | -5 | 59(4.3) | -50 | [-10] | [-35] | [-22] | -88 | -210 | DT | -0.8 | OpenShort | | (-13) | -26 | -32 | -24 | -20 | -1.8,7 | 47 | 10 | Jun/5 | 10 | 11.64 | 11.54 | 11.7(-0.09) | 11.62(-0.26) | 11.56(-0.6) | 11.42 | -0.6 | | -5 | 54(2.9) | -50 | [-3] | [-28] | [-9] | -65 | -302 | DT | -0.8 | OpenShort | | (-6) | -22 | -16 | -7 | -20 | -1.5,23 | 47 | | | |
11 | Jun/5 | 9 | 11.64 | 11.54 | 11.71(-0.17) | 11.65(-0.17) | 11.63(-0.34) | 11.47 | -0.5 | | -5 | 52(1.4) | -50 | [-6] | [-18] | [-31] | -58 | -113 | DT | -0.9 | OpenShort? | | (-3) | -13 | -66 | -17 | -20 | -1.4,27 | 47 | 12 | Jun/4 | 15 | 11.7 | 11.53 | 11.71(0) | 11.67(0.17) | 11.67(0.17) | 11.68 | -0.1 | | -6 | 50(2.8) | 10 | [0] | [9] | [16] | -16 | 4 | UR | 0.1 | SmallShort? | | (-3) | 6 | 54 | -1 | -20 | -0.3,42 | 41 | 13 | Jun/4 | 14 | 11.7 | 11.53 | 11.73(-0.17) | 11.65(0.09) | 11.65(-0.26) | 11.51 | -0.5 | | -6 | 47(2.4) | -50 | [-6] | [-10] | [-36] | -44 | -87 | DT | -0.8 | OpenShort | | (-6) | -10 | -72 | -5 | -20 | -1.3,39 | 41 | 14 | Jun/4 | 12 | 11.7 | 11.53 | 11.73(0) | 11.65(0) | 11.68(0.09) | 11.74 | 0.1 | | -6 | 45(0) | -20 | [0] | [3] | [5] | -8 | 12 | UR | 0.4 | SmallShort | | (0) | 3 | -3 | 11 | 20 | -0.1,45 | 41 | 15 | Jun/4 | 11 | 11.7 | 11.53 | 11.73(0) | 11.64(-0.09) | 11.67(-0.09) | 11.75 | 0.1 | | -6 | 45(-0.9) | -5 | [0] | [-5] | [18] | -12 | -22 | RG | 0.5 | Wait | | (0) | -3 | 28 | 6 | 20 | 0,38 | 41 | | | |
16 | Jun/4 | 10 | 11.7 | 11.53 | 11.75(-0.17) | 11.65(-0.26) | 11.68(0.09) | 11.66 | -0.1 | | -6 | 46(-0.6) | -30 | [-6] | [-3] | [11] | -30 | 110 | DP | -0.1 | OpenShort | | (-3) | 3 | 16 | -3 | 20 | -0.5,33 | 41 | 17 | Jun/3 | 15 | 11.74 | 11.52 | 11.77(-0.08) | 11.68(-0.43) | 11.67(0.17) | 11.61 | -0.3 | | -8 | 46(3.9) | -40 | [-3] | [-3] | [1] | -40 | -18 | DP | -0.4 | OpenShort? | | (-6) | 6 | -6 | -6 | 20 | -1,35 | 37 | 18 | Jun/3 | 14 | 11.74 | 11.52 | 11.78(-0.17) | 11.73(-0.26) | 11.65(0.34) | 11.63 | -0.3 | | -8 | 43(0.3) | -50 | [-6] | [6] | [-6] | -30 | 123 | RG | -0.1 | Wait | | (-3) | 12 | -28 | 10 | 17 | -0.9,43 | 37 | 19 | Jun/3 | 13 | 11.74 | 11.52 | 11.78(0) | 11.76(-0.17) | 11.61(0.09) | 11.72 | -0.1 | | -8 | 42(0.3) | -30 | [0] | [-0] | [-2] | -20 | -48 | DR | 0.7 | OpenShort | | (-3) | 3 | -15 | 24 | -9 | -0.5,43 | 37 | 20 | Jun/3 | 12 | 11.74 | 11.52 | 11.78(0) | 11.78(0.08) | 11.6(-0.09) | 11.77 | 0.1 | | -8 | 42(0) | -15 | [0] | [-2] | [15] | -22 | -52 | DP | 1 | OpenShort | | (0) | -3 | 41 | 30 | -20 | -0.2,33 | 37 | | | |
21 | Jun/3 | 11 | 11.74 | 11.52 | 11.8(-0.08) | 11.77(-0.17) | 11.61(-0.51) | 11.64 | -0.3 | | -8 | 42(0.7) | -40 | [-3] | [-23] | [13] | -59 | -189 | DP | 0.2 | OpenShort | | (-3) | -19 | 45 | -2 | -17 | -1,16 | 37 | 22 | Jun/3 | 10 | 11.74 | 11.52 | 11.81(-0.17) | 11.79(-0.25) | 11.67(-1.1) | 11.5 | -0.6 | | -8 | 41(3.9) | -50 | [-6] | [-47] | [-5] | -92 | -363 | DT | -1.1 | OpenShort | | (-6) | -40 | 32 | -34 | -20 | -1.9,6 | 37 | 23 | Jun/3 | 9 | 11.74 | 11.52 | 11.83(-0.17) | 11.82(-0.25) | 11.8(-1.01) | 11.4 | -0.9 | | -8 | 37(11) | -50 | [-6] | [-43] | [-54] | -111 | -442 | DT | -2.8 | HoldShort? | | (-6) | -37 | -94 | -56 | -20 | -3,14 | 37 | 24 | May/31 | 15 | 11.8 | 11.51 | 11.85(-0.08) | 11.85(-0.08) | 11.92(-0.25) | 11.7 | -0.2 | | -11 | 26(4.9) | -50 | [-3] | [-12] | [-30] | -53 | -114 | DT | -2.1 | OpenShort? | | (-3) | -9 | -40 | -49 | -20 | -1.5,35 | 41 | 25 | May/31 | 14 | 11.8 | 11.51 | 11.86(-0.08) | 11.85(0) | 11.95(0.25) | 11.83 | 0.1 | | -11 | 21(-0.5) | -50 | [-3] | [7] | [-15] | 10 | 112 | RG | -1.2 | SmallLong | | (0) | 9 | -37 | -12 | -8 | -0.3,67 | 41 | | | |
26 | May/31 | 13 | 11.8 | 11.51 | 11.87(0.17) | 11.85(0) | 11.92(0.08) | 11.95 | 0.3 | | -11 | 22(-4.5) | -40 | [6] | [4] | [-9] | 58 | -80 | CR | 0.3 | HoldShort | | (0) | 3 | -49 | 16 | 20 | 0.8,88 | 41 | 27 | May/31 | 12 | 11.8 | 11.51 | 11.85(0.25) | 11.86(0.17) | 11.91(0.59) | 12.11 | 0.7 | | -11 | 26(-0.2) | 20 | [9] | [26] | [27] | 95 | 117 | UT | 1.7 | HoldLong | | (9) | 21 | 34 | 37 | 20 | 2.2,90 | 41 | 28 | May/31 | 11 | 11.8 | 11.51 | 11.82(0.25) | 11.84(0.08) | 11.84(0.51) | 12 | 0.4 | | -11 | 27(-6.1) | 35 | [9] | [21] | [25] | 45 | 27 | UT | 1.3 | OpenLong | | (6) | 19 | 47 | 5 | 20 | 1.5,57 | 41 | 29 | May/31 | 10 | 11.8 | 11.51 | 11.79(0.26) | 11.84(0) | 11.78(0.17) | 11.85 | 0.1 | | -11 | 33(-7) | 35 | [9] | [8] | [19] | 9 | -165 | UT | 0.5 | OpenLong | | (9) | 6 | 54 | 4 | 0 | 0.4,49 | 41 | 30 | May/31 | 9 | 11.8 | 11.51 | 11.76(0.17) | 11.83(-0.08) | 11.76(-0.42) | 11.68 | -0.3 | | -11 | 40(-4.6) | -50 | [6] | [-16] | [-29] | -17 | -342 | DR | -0.4 | OpenShort? | | (3) | -15 | -68 | -11 | -20 | -0.4,43 | 41 | | | |
31 | May/30 | 15 | 11.88 | 11.51 | 11.74(0.17) | 11.84(0.08) | 11.76(0) | 11.9 | 0 | | -11 | 44(5.3) | 0 | [6] | [3] | [15] | 31 | -29 | RG | 0.5 | Wait? | | (10) | 0 | 44 | -3 | 8 | 0.8,61 | 42 | 32 | May/30 | 14 | 11.88 | 11.51 | 11.72(0.17) | 11.83(-0.08) | 11.81(-0.25) | 11.76 | -0.2 | | -11 | 39(-3.2) | -25 | [6] | [-9] | [1] | -2 | -201 | RG | -0.2 | Wait | | (6) | -9 | 16 | -22 | -8 | 0.2,43 | 42 | 33 | May/30 | 13 | 11.88 | 11.51 | 11.7(0.26) | 11.84(-0.17) | 11.84(-0.34) | 11.71 | -0.3 | | -11 | 42(-3.6) | -35 | [9] | [-13] | [-15] | 16 | -330 | DR | -0.6 | OpenShort | | (6) | -12 | -22 | -19 | -20 | 0,66 | 42 | 34 | May/30 | 12 | 11.88 | 11.51 | 11.67(0.17) | 11.86(-0.08) | 11.88(-0.08) | 11.78 | -0.2 | | -11 | 46(-2.9) | -50 | [6] | [-3] | [-17] | 40 | -98 | DR | -0.4 | OpenShort | | (10) | -3 | -34 | -10 | -20 | 0.4,80 | 42 | 35 | May/30 | 11 | 11.88 | 11.51 | 11.65(0.26) | 11.86(0) | 11.89(0.08) | 11.89 | 0 | | -11 | 49(-0.9) | -5 | [9] | [5] | [1] | 65 | -27 | RG | 0 | Wait | | (10) | 3 | -6 | -1 | 20 | 0.9,92 | 42 | | | |
36 | May/30 | 10 | 11.88 | 11.51 | 11.62(0.35) | 11.87(0.25) | 11.88(0.17) | 11.91 | 0.1 | | -11 | 50(-0.7) | -20 | [13] | [14] | [-6] | 72 | -55 | CR | 0.1 | HoldShort | | (13) | 6 | -3 | 6 | -20 | 1.1,94 | 42 | 37 | May/30 | 9 | 11.88 | 11.51 | 11.58(0.26) | 11.84(0.34) | 11.86(0.17) | 11.92 | 0.1 | | -11 | 50(0.2) | -15 | [9] | [15] | [-0] | 71 | 75 | RG | 0.2 | Wait? | | (10) | 6 | 0 | 2 | -8 | 1.3,88 | 42 | 38 | May/30 | 20 | 11.88 | 11.51 | 11.55(0.26) | 11.8(0.51) | 11.84(0.08) | 11.92 | 0.1 | | -11 | 50(1.8) | 10 | [9] | [15] | [14] | 69 | 83 | RG | 0.3 | Wait | | (13) | 3 | 40 | 1 | 0 | 1.4,84 | 42 | 39 | May/29 | 15 | 11.96 | 11.47 | 11.52(0.17) | 11.74(0.34) | 11.83(-0.08) | 11.79 | -0.3 | | -15 | 48(10) | -40 | [6] | [4] | [-11] | 54 | 42 | CR | -0.2 | HoldShort? | | (6) | -3 | -15 | -7 | -20 | 1,79 | 42 | 40 | May/29 | 14 | 11.96 | 11.47 | 11.5(0.09) | 11.7(0.43) | 11.84(-0.25) | 11.84 | -0.2 | | -15 | 38(1.6) | -40 | [3] | [-1] | [2] | 65 | 148 | RG | 0 | Wait | | (6) | -9 | 9 | -7 | 0 | 1.3,82 | 42 | | | |
41 | May/29 | 13 | 11.96 | 11.47 | 11.49(0.09) | 11.65(0.34) | 11.87(0.42) | 11.81 | -0.2 | | -15 | 37(1.3) | -30 | [3] | [21] | [-3] | 67 | 293 | CR | -0.2 | HoldShort | | (6) | 15 | -13 | -9 | 20 | 1.3,84 | 42 | 42 | May/29 | 12 | 11.96 | 11.47 | 11.48(0.09) | 11.61(0.52) | 11.82(0.6) | 11.85 | -0.2 | | -15 | 35(2.1) | -35 | [3] | [31] | [-1] | 76 | 377 | CR | 0.1 | OpenShort | | (3) | 22 | -6 | -14 | 20 | 1.6,86 | 42 | 43 | May/29 | 11 | 11.96 | 11.47 | 11.47(0.26) | 11.55(0.52) | 11.75(0.77) | 11.87 | -0.1 | | -15 | 33(2.9) | 20 | [9] | [39] | [8] | 86 | 285 | UT | 0.5 | OpenLong | | (3) | 28 | 6 | 11 | 20 | 1.8,91 | 42 | 44 | May/29 | 10 | 11.96 | 11.47 | 11.44(0.26) | 11.49(0.52) | 11.66(0.95) | 11.85 | -0.2 | | -15 | 30(2.2) | 10 | [9] | [45] | [0] | 94 | 338 | RG | 0.9 | SmallShort | | (10) | 34 | -34 | 19 | 20 | 2,94 | 42 | 45 | May/29 | 9 | 11.96 | 11.47 | 11.41(0.26) | 11.43(0.62) | 11.55(1.05) | 11.96 | 0 | | -15 | 28(7.4) | 20 | [9] | [51] | [67] | 117 | 483 | UT | 2.2 | HoldLong? | | (13) | 38 | 131 | 43 | 20 | 3,92 | 42 | | | |
46 | May/28 | 15 | 12.04 | 11.46 | 11.38(0.18) | 11.36(0.26) | 11.43(0.35) | 11.55 | -0.7 | | -18 | 21(3.1) | 5 | [7] | [17] | [12] | 52 | 60 | RG | 0.9 | SmallShort? | | (3) | 13 | 3 | 24 | 20 | 1.2,72 | 30 | 47 | May/28 | 14 | 12.04 | 11.46 | 11.36(0.09) | 11.33(0.27) | 11.39(0.35) | 11.54 | -0.7 | | -18 | 18(0.8) | 5 | [3] | [16] | [22] | 37 | 157 | RG | 1.1 | SmallShort | | (7) | 13 | 52 | 18 | 20 | 1.4,52 | 30 | 48 | May/28 | 13 | 12.04 | 11.46 | 11.36(0) | 11.3(0.09) | 11.35(0.27) | 11.38 | -0.9 | | -18 | 17(-0.3) | -25 | [0] | [9] | [10] | -13 | 98 | UR | 0.2 | SmallShort | | (0) | 10 | 19 | -4 | 20 | 0.2,32 | 30 | 49 | May/28 | 12 | 12.04 | 11.46 | 11.35(-0.09) | 11.29(-0.18) | 11.32(0.09) | 11.32 | -1 | | -18 | 17(-0.3) | -50 | [-3] | [-3] | [-1] | -21 | 82 | DT | 0 | OpenShort | | (-3) | 3 | -10 | -7 | 20 | -0.2,34 | 30 | 50 | May/28 | 11 | 12.04 | 11.46 | 11.35(0) | 11.31(-0.18) | 11.31(0.09) | 11.35 | -0.9 | | -18 | 18(0) | -50 | [0] | [-2] | [1] | -18 | 12 | DP | 0.3 | OpenShort | | (0) | 3 | -13 | -6 | 20 | -0.1,35 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|