VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 6, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $11.1900 One month high (close): $12.4100

VXX Daily Change: -0.53% Daily StdDev 2.69% VXX EMA_5_Trend: -1.13% 10Minute StdDev: $0.1976

Latest Price : $11.25(-0.53%)

Mon. Jun 10, 2024($0.2) Fri. Jun 7, 2024($0.2) Thu. Jun 6, 2024($0.2) Wed. Jun 5, 2024($0.2) Tue. Jun 4, 2024($0.2) Mon. Jun 3, 2024($0.2) Fri. May 31, 2024($0.1) Thu. May 30, 2024($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 6, 2024
1	Jun/6	12	11.59	11.52	11.5(-0.09)	11.35(-0.18)	11.25(-0.09)	11.26	-1	-5	60(1.9)	-15	[-3]	[-8]	[6]	-79	-142	DP	0.1	OpenShort	(-3)	-3	20	5	-18	-1.3,4	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.35(hourly_sma_10 0.8%) 11.5(hourly_sma_20 2.13%) 11.52(daily_ema_10 2.31%) 11.59(daily_ema_20 2.93%)

2	Jun/6	11	11.59	11.52	11.51(-0.17)	11.37(-0.44)	11.26(-0.27)	11.2	-1.2	-5	58(3.1)	-50	[-6]	[-21]	[-4]	-93	-167	DT	-0.3	OpenShort	(-3)	-10	-13	-0	0	-1.7,0	46
3	Jun/6	10	11.59	11.52	11.53(-0.26)	11.42(-0.44)	11.29(-0.27)	11.24	-1.1	-5	55(0)	-50	[-10]	[-22]	[-1]	-93	-54	DT	-0.3	HoldShort	(-10)	-10	-3	-2	0	-1.7,0	46
4	Jun/6	9	11.59	11.52	11.56(-0.34)	11.47(-0.43)	11.32(-0.44)	11.25	-1.1	-5	55(-1.1)	-50	[-13]	[-29]	[-12]	-94	-39	DT	-0.4	HoldShort?	(-10)	-16	-16	-2	-20	-1.8,1	46
5	Jun/5	15	11.64	11.54	11.6(-0.34)	11.52(-0.26)	11.37(-0.61)	11.3	-1	-5	56(-2.3)	-50	[-13]	[-31]	[-11]	-92	-72	DT	-0.4	HoldShort?	(-10)	-23	-10	-9	-20	-1.7,1	47

6	Jun/5	14	11.64	11.54	11.64(-0.26)	11.55(-0.26)	11.44(-0.35)	11.33	-0.9	-5	58(-0.6)	-50	[-10]	[-21]	[-6]	-87	-93	DT	-0.6	HoldShort	(-13)	-13	3	-10	-20	-1.6,3	47
7	Jun/5	11	11.64	11.54	11.67(-0.26)	11.58(-0.34)	11.48(-0.69)	11.32	-0.9	-5	59(4.3)	-50	[-10]	[-35]	[-22]	-88	-210	DT	-0.8	OpenShort	(-13)	-26	-32	-24	-20	-1.8,7	47
8	Jun/5	10	11.64	11.54	11.7(-0.09)	11.62(-0.26)	11.56(-0.6)	11.42	-0.6	-5	54(2.9)	-50	[-3]	[-28]	[-9]	-65	-302	DT	-0.8	OpenShort	(-6)	-22	-16	-7	-20	-1.5,23	47
9	Jun/5	9	11.64	11.54	11.71(-0.17)	11.65(-0.17)	11.63(-0.34)	11.47	-0.5	-5	52(1.4)	-50	[-6]	[-18]	[-31]	-58	-113	DT	-0.9	OpenShort?	(-3)	-13	-66	-17	-20	-1.4,27	47
10	Jun/4	15	11.7	11.53	11.71(0)	11.67(0.17)	11.67(0.17)	11.68	-0.1	-6	50(2.8)	10	[0]	[9]	[16]	-16	4	UR	0.1	SmallShort?	(-3)	6	54	-1	-20	-0.3,42	41

11	Jun/4	14	11.7	11.53	11.73(-0.17)	11.65(0.09)	11.65(-0.26)	11.51	-0.5	-6	47(2.4)	-50	[-6]	[-10]	[-36]	-44	-87	DT	-0.8	OpenShort	(-6)	-10	-72	-5	-20	-1.3,39	41
12	Jun/4	12	11.7	11.53	11.73(0)	11.65(0)	11.68(0.09)	11.74	0.1	-6	45(0)	-20	[0]	[3]	[5]	-8	12	UR	0.4	SmallShort	(0)	3	-3	11	20	-0.1,45	41
13	Jun/4	11	11.7	11.53	11.73(0)	11.64(-0.09)	11.67(-0.09)	11.75	0.1	-6	45(-0.9)	-5	[0]	[-5]	[18]	-12	-22	RG	0.5	Wait	(0)	-3	28	6	20	0,38	41
14	Jun/4	10	11.7	11.53	11.75(-0.17)	11.65(-0.26)	11.68(0.09)	11.66	-0.1	-6	46(-0.6)	-30	[-6]	[-3]	[11]	-30	110	DP	-0.1	OpenShort	(-3)	3	16	-3	20	-0.5,33	41
15	Jun/3	15	11.74	11.52	11.77(-0.08)	11.68(-0.43)	11.67(0.17)	11.61	-0.3	-8	46(3.9)	-40	[-3]	[-3]	[1]	-40	-18	DP	-0.4	OpenShort?	(-6)	6	-6	-6	20	-1,35	37

16	Jun/3	14	11.74	11.52	11.78(-0.17)	11.73(-0.26)	11.65(0.34)	11.63	-0.3	-8	43(0.3)	-50	[-6]	[6]	[-6]	-30	123	RG	-0.1	Wait	(-3)	12	-28	10	17	-0.9,43	37
17	Jun/3	13	11.74	11.52	11.78(0)	11.76(-0.17)	11.61(0.09)	11.72	-0.1	-8	42(0.3)	-30	[0]	[-0]	[-2]	-20	-48	DR	0.7	OpenShort	(-3)	3	-15	24	-9	-0.5,43	37
18	Jun/3	12	11.74	11.52	11.78(0)	11.78(0.08)	11.6(-0.09)	11.77	0.1	-8	42(0)	-15	[0]	[-2]	[15]	-22	-52	DP	1	OpenShort	(0)	-3	41	30	-20	-0.2,33	37
19	Jun/3	11	11.74	11.52	11.8(-0.08)	11.77(-0.17)	11.61(-0.51)	11.64	-0.3	-8	42(0.7)	-40	[-3]	[-23]	[13]	-59	-189	DP	0.2	OpenShort	(-3)	-19	45	-2	-17	-1,16	37
20	Jun/3	10	11.74	11.52	11.81(-0.17)	11.79(-0.25)	11.67(-1.1)	11.5	-0.6	-8	41(3.9)	-50	[-6]	[-47]	[-5]	-92	-363	DT	-1.1	OpenShort	(-6)	-40	32	-34	-20	-1.9,6	37

21	Jun/3	9	11.74	11.52	11.83(-0.17)	11.82(-0.25)	11.8(-1.01)	11.4	-0.9	-8	37(11)	-50	[-6]	[-43]	[-54]	-111	-442	DT	-2.8	HoldShort?	(-6)	-37	-94	-56	-20	-3,14	37
22	May/31	15	11.8	11.51	11.85(-0.08)	11.85(-0.08)	11.92(-0.25)	11.7	-0.2	-11	26(4.9)	-50	[-3]	[-12]	[-30]	-53	-114	DT	-2.1	OpenShort?	(-3)	-9	-40	-49	-20	-1.5,35	41
23	May/31	14	11.8	11.51	11.86(-0.08)	11.85(0)	11.95(0.25)	11.83	0.1	-11	21(-0.5)	-50	[-3]	[7]	[-15]	10	112	RG	-1.2	SmallLong	(0)	9	-37	-12	-8	-0.3,67	41
24	May/31	13	11.8	11.51	11.87(0.17)	11.85(0)	11.92(0.08)	11.95	0.3	-11	22(-4.5)	-40	[6]	[4]	[-9]	58	-80	CR	0.3	HoldShort	(0)	3	-49	16	20	0.8,88	41
25	May/31	12	11.8	11.51	11.85(0.25)	11.86(0.17)	11.91(0.59)	12.11	0.7	-11	26(-0.2)	20	[9]	[26]	[27]	95	117	UT	1.7	HoldLong	(9)	21	34	37	20	2.2,90	41

26	May/31	11	11.8	11.51	11.82(0.25)	11.84(0.08)	11.84(0.51)	12	0.4	-11	27(-6.1)	35	[9]	[21]	[25]	45	27	UT	1.3	OpenLong	(6)	19	47	5	20	1.5,57	41
27	May/31	10	11.8	11.51	11.79(0.26)	11.84(0)	11.78(0.17)	11.85	0.1	-11	33(-7)	35	[9]	[8]	[19]	9	-165	UT	0.5	OpenLong	(9)	6	54	4	0	0.4,49	41
28	May/31	9	11.8	11.51	11.76(0.17)	11.83(-0.08)	11.76(-0.42)	11.68	-0.3	-11	40(-4.6)	-50	[6]	[-16]	[-29]	-17	-342	DR	-0.4	OpenShort?	(3)	-15	-68	-11	-20	-0.4,43	41
29	May/30	15	11.88	11.51	11.74(0.17)	11.84(0.08)	11.76(0)	11.9	0	-11	44(5.3)	0	[6]	[3]	[15]	31	-29	RG	0.5	Wait?	(10)	0	44	-3	8	0.8,61	42
30	May/30	14	11.88	11.51	11.72(0.17)	11.83(-0.08)	11.81(-0.25)	11.76	-0.2	-11	39(-3.2)	-25	[6]	[-9]	[1]	-2	-201	RG	-0.2	Wait	(6)	-9	16	-22	-8	0.2,43	42

31	May/30	13	11.88	11.51	11.7(0.26)	11.84(-0.17)	11.84(-0.34)	11.71	-0.3	-11	42(-3.6)	-35	[9]	[-13]	[-15]	16	-330	DR	-0.6	OpenShort	(6)	-12	-22	-19	-20	0,66	42
32	May/30	12	11.88	11.51	11.67(0.17)	11.86(-0.08)	11.88(-0.08)	11.78	-0.2	-11	46(-2.9)	-50	[6]	[-3]	[-17]	40	-98	DR	-0.4	OpenShort	(10)	-3	-34	-10	-20	0.4,80	42
33	May/30	11	11.88	11.51	11.65(0.26)	11.86(0)	11.89(0.08)	11.89	0	-11	49(-0.9)	-5	[9]	[5]	[1]	65	-27	RG	0	Wait	(10)	3	-6	-1	20	0.9,92	42
34	May/30	10	11.88	11.51	11.62(0.35)	11.87(0.25)	11.88(0.17)	11.91	0.1	-11	50(-0.7)	-20	[13]	[14]	[-6]	72	-55	CR	0.1	HoldShort	(13)	6	-3	6	-20	1.1,94	42
35	May/30	9	11.88	11.51	11.58(0.26)	11.84(0.34)	11.86(0.17)	11.92	0.1	-11	50(0.2)	-15	[9]	[15]	[-0]	71	75	RG	0.2	Wait?	(10)	6	0	2	-8	1.3,88	42

36	May/30	20	11.88	11.51	11.55(0.26)	11.8(0.51)	11.84(0.08)	11.92	0.1	-11	50(1.8)	10	[9]	[15]	[14]	69	83	RG	0.3	Wait	(13)	3	40	1	0	1.4,84	42
37	May/29	15	11.96	11.47	11.52(0.17)	11.74(0.34)	11.83(-0.08)	11.79	-0.3	-15	48(10)	-40	[6]	[4]	[-11]	54	42	CR	-0.2	HoldShort?	(6)	-3	-15	-7	-20	1,79	42
38	May/29	14	11.96	11.47	11.5(0.09)	11.7(0.43)	11.84(-0.25)	11.84	-0.2	-15	38(1.6)	-40	[3]	[-1]	[2]	65	148	RG	0	Wait	(6)	-9	9	-7	0	1.3,82	42
39	May/29	13	11.96	11.47	11.49(0.09)	11.65(0.34)	11.87(0.42)	11.81	-0.2	-15	37(1.3)	-30	[3]	[21]	[-3]	67	293	CR	-0.2	HoldShort	(6)	15	-13	-9	20	1.3,84	42
40	May/29	12	11.96	11.47	11.48(0.09)	11.61(0.52)	11.82(0.6)	11.85	-0.2	-15	35(2.1)	-35	[3]	[31]	[-1]	76	377	CR	0.1	OpenShort	(3)	22	-6	-14	20	1.6,86	42

41	May/29	11	11.96	11.47	11.47(0.26)	11.55(0.52)	11.75(0.77)	11.87	-0.1	-15	33(2.9)	20	[9]	[39]	[8]	86	285	UT	0.5	OpenLong	(3)	28	6	11	20	1.8,91	42
42	May/29	10	11.96	11.47	11.44(0.26)	11.49(0.52)	11.66(0.95)	11.85	-0.2	-15	30(2.2)	10	[9]	[45]	[0]	94	338	RG	0.9	SmallShort	(10)	34	-34	19	20	2,94	42
43	May/29	9	11.96	11.47	11.41(0.26)	11.43(0.62)	11.55(1.05)	11.96	0	-15	28(7.4)	20	[9]	[51]	[67]	117	483	UT	2.2	HoldLong?	(13)	38	131	43	20	3,92	42
44	May/28	15	12.04	11.46	11.38(0.18)	11.36(0.26)	11.43(0.35)	11.55	-0.7	-18	21(3.1)	5	[7]	[17]	[12]	52	60	RG	0.9	SmallShort?	(3)	13	3	24	20	1.2,72	30
45	May/28	14	12.04	11.46	11.36(0.09)	11.33(0.27)	11.39(0.35)	11.54	-0.7	-18	18(0.8)	5	[3]	[16]	[22]	37	157	RG	1.1	SmallShort	(7)	13	52	18	20	1.4,52	30

46	May/28	13	12.04	11.46	11.36(0)	11.3(0.09)	11.35(0.27)	11.38	-0.9	-18	17(-0.3)	-25	[0]	[9]	[11]	-13	98	UR	0.2	SmallShort	(0)	10	19	1	20	0.2,32	30
47	May/28	12	12.04	11.46	11.35(-0.09)	11.29(-0.18)	11.32(0.09)	11.32	-1	-18	17(-0.3)	-50	[-3]	[-3]	[1]	-21	82	DP	0	OpenShort	(-3)	3	-10	7	20	-0.2,34	30
48	May/28	11	12.04	11.46	11.35(0)	11.31(-0.18)	11.31(0.09)	11.35	-0.9	-18	18(0)	-50	[0]	[-2]	[1]	-18	12	DP	0.3	OpenShort	(0)	3	-13	-6	20	-0.1,35	30
49	May/28	10	12.04	11.46	11.35(0)	11.33(-0.18)	11.3(0.36)	11.39	-0.9	-18	18(0)	-20	[0]	[8]	[13]	-16	120	UR	0.7	SmallShort	(0)	13	23	-5	20	0.2,29	30
50	May/28	9	12.04	11.46	11.35(0)	11.35(-0.35)	11.26(0.09)	11.32	-1	-18	18(-0.3)	-45	[0]	[-5]	[6]	-41	-18	DP	0.5	OpenShort?	(-3)	3	19	-14	20	-0.3,17	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI