Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 6, 2024



IWO Trading Signals: Intraday Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $259.3300      One month high (close): $267.9600



Intraday History

Fri. Jun 7, 2024($1.4)   Thu. Jun 6, 2024($1.2)   Wed. Jun 5, 2024($1.4)   Tue. Jun 4, 2024($1.4)   Mon. Jun 3, 2024($1.2)   Fri. May 31, 2024($1)  

IWO Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.1%   Daily EMA5 Trend:  -2%  Daily EMA 20 BBV: -0.4

     Thu. Jun. 6, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Trend
Strth
PPatternDirectiontm5
sdev
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFPrice
Level
15
Price
Level
5
  MC  Trade WaveSPT
Wave
111  262.44  -0.4  0.5 -7D10R -2    171(1)11[0][8.4][0.3]4.4   0 97(1)3530UTLong0.3100(0)87(4)1.8,970.4%:-0.3%92  92  UTHoldLong   [5](0)

Daily Trend: %
Up Forces: 263.47(daily_ema_20 0.39%)  
Down Forces: 261.72(hourly_sma_20 -0.27%)  
Support Levels: 260.98(tm_sma_20 -0.56%)   260.93(weak_hourly_sma_10 -0.58%)  
Resistance Levels: 262.64(weak_daily_ema_10 0.08%)  

Weekly Trend: 0.09%   Daily Stochastic: 45   Hourly Stochastic:   33     Hourly Buying Strength:     VIX C/D: 2.8       Daily BBV: -0.4
 
211  262.44  -0.4  0.5 -12D10R -2    170(2)12[0.2][9.1][-1.7]3.3   -4 96(2)4520UTLong0.3100(0)83(-1)1.8,930.4%:-0.3%91  88  TPCloseLong   [5](1)
311  262.11  -0.6  0.3 -19 -2    167(4)11[0.2][10.3][-3]2.8   -11 94(3)4510UTLong-0100(0)84(-5)1.6,900.5%:-0.1%84  80  TPCloseLong   [6](1)
410  262.08  -0.6  0.3 -23H20R -2    160(7)11[0.2][12.1][-1.3]4.1   -4 91(4)4520UTLong-0.1100(0)89(-4)1.7,920.5%:-0.3%84  85  TPCloseLong   [5](3)
510  262.08  -0.6  0.2 -23H20R -2    151(11)11[0][13.6][1.7]6.3   0 87(5)2530UTLong-0.2100(0)93(-4)1.8,940.5%:-0.3%82  89  CRSmallShort   [6](7)
 
610  262.21  -0.5  0.3 -21 -2    135(14)11[-0.3][14.3][5]8.7   6 82(6)1550URLong0.1100(0)97(-2)2.1,970.5%:-0.4%85  100  UROpenLong   [6](10)
710  262.21  -0.5  0.3 -20 -2    119(20)12[-0.8][13.1][10.7]12.9   11 76(5)1550URLong0.2100(0)99(-1)2.3,990.5%:-0.4%84  107  UROpenLong   [6](11)
810  262.29  -0.5  0.4 -22D10R -2    99(20)12[-1.4][10.4][14]15.2   14 71(5)1570URLong0.8100(0)100(11)2.8,1000.5%:-0.4%91  113  UTHoldLong   [6](11)
910  262.29  -0.5  0.4 -26D10R -2    83(15)13[-1.8][7][17]15.9   16 66(7)1580URLong1.5100(0)89(34)3.4,1000.5%:-0.4%87  113  UTHoldLong   [5](7)
1010  261.77  -0.7  0 -35H20R -2    72(5)13[-2.1][4.2][11]9.9   15 59(6)570URLong1.6100(0)55(33)3.4,960.7%:-0.2%70  109  UTHoldLong   [3](4)
 
1110  261.77  -0.7  0 -43H20R -2    69(0)13[-2.3][2.7][5.3]4.9   16 53(3)570URLong2.4100(0)22(22)4.1,750.7%:-0.2%73  88  URHoldLong   [2](3)
1210  260.78  -1.1  -0.7 -51H10R -2    69(-6)11[-2.3][2.4][-2.3]-1   4 50(1)55DTShort0.7100(0)0(-21)2.3,501%:0%39  58  CROpenShort   [1](1)
1310  260.45  -1.3  -0.9 -5115S -2    73(-4)11[-2.1][2.6][-0.3]0.7   0 49(0)5-5DTShort-0.6100(0)21(-19)1.4,531.2%:0%25  38  RBOpenLong   [1](2)
1410  260.37  -1.3  -1 -5115S -2    76(-4)12[-2][2.5][1.3]1.8   -2 49(2)510RBLong-0.7100(1)40(-21)1.1,641.2%:0%20  42  UDSmallLong   [1](3)
1510  260.83  -1.1  -0.7 -52H10R -2    80(-1)12[-1.8][2][6.3]5.4   6 47(3)1575RBLong0.799(0)61(4)2.3,881%:0%43  96  RBHoldLong   [1](3)
 
1610  260.52  -1.3  -0.9 -58 -2    81(-1)13[-1.8][1.2][4.7]3.8   4 44(2)1570RBLong0.299(0)57(-3)1.5,831.1%:0%24  71  RBHoldLong   [1](1)
179  260.87  -1.1  -0.7 -66H10R -2    82(0)3[-1.8][0.8][2]1.5   8 42(1)565RBLong1.299(-1)60(-4)2.4,831%:0%41  93  RBHoldLong?   [1](1)
189  260.39  -1.3  -1 -71 -2    82(-1)3[-1.8][0.8][-2]-1.5   0 41(0)5-15DTShort0.3100(0)64(-9)1.4,731.2%:0%20  58  CROpenShort?   [1](-1)
1914  260.2  -1.4  -1.1 -7315S -2    83(0)9[-1.8][1.4][-2.3]-1.4   -7 41(0)15-25DTShort-0.2100(7)73(-6)0.9,701.3%:0%10  43  CROpenShort   [2](-1)
2014  260.2  -1.4  -1.1 -7315S -2    83(1)9[-1.7][2.4][-1.3]-0.1   -4 41(1)150DTShort-0.393(16)79(-1)0.9,771.3%:0%10  50  CROpenShort   [2](-1)
 
2114  260.33  -1.3  -1 -73 -2    82(4)9[-1.5][3.4][-1.3]0.4   -1 40(2)1525DTShort077(20)80(-3)1.3,811.2%:0%17  64  RBOpenLong   [2](0)
2214  260.33  -1.3  -1.1 -74 -2    79(6)9[-1.4][4.4][-2]0.4   -4 38(1)1530DTShort-0.157(17)83(-5)1.3,811.2%:0%14  64  RBOpenLong   [3](2)
2314  260.33  -1.3  -1.1 -74 -2    74(10)9[-1.4][4.6][-1]1.3   -1 37(1)1515DTShort-0.240(11)88(-6)1.4,821.2%:0%13  67  UDSmallLong   [3](3)
2414  260.33  -1.3  -1.1 -73 -2    68(11)9[-1.4][4.1][3.7]4.5   -1 36(3)1520RBLong-0.229(9)94(-4)1.4,881.2%:0%10  73  UDSmallLong   [3](5)
2514  260.35  -1.3  -1.1 -73 -2    61(6)9[-1.5][2.6][8]7   3 33(5)1565RBLong0.220(6)98(-2)1.6,941.2%:0%7  84  UTHoldLong   [3](5)
 
2614  260.55  -1.2  -1 -74 -2    58(2)10[-1.8][0.9][9.7]7.4   10 28(5)1570RBLong1.114(4)100(0)2.2,1001.1%:0%10  105  UTHoldLong   [2](5)
2714  260.45  -1.3  -1.1 -79 -2    57(-4)10[-2.3][-0.8][7]4.4   10 23(5)565RBLong1.410(4)100(0)2.2,861.2%:0%4  91  UTHoldLong   [2](4)
2814  260.29  -1.3  -1.2 -84 -2    59(-8)9[-2.7][-2.1][4.7]1.9   10 18(3)545RBLong1.76(3)100(0)1.8,671.2%:0%-6  62  BTCloseShort   [1](3)
2914  259.8  -1.6  -1.6 -8815R -2    64(-9)9[-3][-3.1][5]1.6   1 15(5)540RBLong0.33(2)100(16)-0.4,611.4%:0%-41  1  RBOpenLong   [-0](2)
3012  259.7  -1.6  -1.6 -9015R -2    71(-6)-2[-3.3][-3.9][5.7]1.7   3 10(5)-6555RBLong0.21(1)84(29)-0.9,541.5%:0%-56  -19  N/AN/A   [-1](1)
 
3112  259.96  -1.5  -1.5 -9215R -2    75(-4)-2[-3.5][-4.5][3.7]-0.2   10 5(3)-6535RBLong1.20(0)55(25)-0.2,421.4%:0%-49  -13  RBOpenLong   [-1](1)
3212  259.67  -1.6  -1.7 -95 -2    79(-3)-2[-3.8][-5.2][0.7]-2.8   7 2(0)-655RBLong0.40(0)30(10)-1.3,171.5%:0%-74  -66  BTCloseShort   [-1](0)
3312  259.46  -1.7  -1.8 -97 -2    81(-1)-3[-3.9][-5.9][-1.3]-4.7   -3 2(0)-65-35DTShort-0.10(0)20(-3)-2,41.6%:0%-88  -96  DTHoldShort   [-1](-1)
3412  259.46  -1.7  -1.9 -97 -2    82(-12)-3[-4.1][-6.7][-0.3]-4.4   -3 2(1)-65-15DTShort-0.10(0)23(7)-2.2,81.6%:0%-93  -97  DTHoldShort   [-1](-2)
3512  259.4  -1.7  -1.9 -94 -2    93(-15)-3[-4.2][-7.1][-0.3]-4.6   -2 1(0)-650DTShort-0.20(0)16(8)-2.7,71.6%:0%-112  -106  BTCloseShort   [-2](-2)
 
3612  259.63  -1.6  -1.8 -90 -2    109(-15)-3[-4.4][-7.1][-2]-5.9   -2 1(0)-65-20DTShort0.30(0)8(-8)-2.3,71.5%:0%-107  -101  BTOpenLong   [-2](-2)
3711  259.5  -1.7  -2 -88 -2    129(-15)-10[-4.7][-6.7][-4.7]-7.8   2 1(-3)-75-30DTShort-0.20(0)16(-32)-2.9,11.5%:0%-122  -112  HBOpenLong   [-3](-2)
3811  259.46  -1.7  -2 -88 -2    152(-14)-10[-4.8][-6.3][-4.7]-7.6   0 4(-3)-75-45DTShort-0.70(0)48(-33)-3.4,01.6%:0%-131  -113  HBOpenLong   [-3](-1)
3911  259.46  -1.7  -2 -86 -2    177(-7)-11[-5][-6.3][-1.3]-5.1   -3 7(-1)-85-90DTShort-0.40(0)81(-4)-2.2,141.6%:0%-98  -91  DTHoldShort   [-2](-1)
4011  259.56  -1.7  -2 -82 -2    191(-4)-10[-5.2][-6.9][1.7]-3.2   -3 8(3)-85-40DPShort-0.30(0)85(32)-1.9,321.5%:0%-90  -66  DPSmallShort   [-2](-2)
 
4111  259.98  -1.5  -1.7 -82 -2    198(-2)-9[-5.3][-7.7][1.3]-3.9   3 5(2)-850RBLong0.20(0)53(33)-1.3,321.3%:0%-78  -51  DPSmallShort   [-2](-3)
4211  260.09  -1.4  -1.6 -85 -2    203(0)-10[-5.5][-8.4][-2.3]-7   1 3(1)-85-5DTShort0.30(0)20(18)-1.2,181.3%:0%-77  -62  DPSmallShort   [-2](-4)
4311  259.61  -1.6  -2 -87 -2    202(2)-10[-5.3][-8.7][-5.3]-9.4   -7 2(-2)-85-50DTShort-0.20(0)2(0)-1.7,21.5%:0%-91  -91  DTHoldShort   [-3](-5)
4411  259.61  -1.6  -2 -87 -2    199(2)-11[-5.2][-8.8][-7.3]-10.9   -5 4(-3)-85-80DTShort-0.40(0)2(0)-1.8,21.5%:0%-91  -93  DTHoldShort   [-4](-4)
4511  259.86  -1.5  -1.9 -82 -2    194(18)-11[-5][-8.9][-4.3]-8.7   -7 7(-5)-85-90DTShort-0.30(0)2(0)-1.7,21.4%:0%-86  -91  DTHoldShort   [-5](-2)
 
4611  259.68  -1.6  -2 -76 -2    165(4)-11[-5][-9][-1]-6.3   -9 12(-6)-85-90DTShort-0.60(-5)2(0)-2,21.5%:0%-88  -98  DTHoldShort   [-6](-1)
4710  260.25  -1.4  -1.7 -71 -2    158(4)-22[-4.8][-9.5][2.3]-4   14 18(-7)-75-35DPShort-0.15(-14)2(0)-1.5,21.2%:0%-70  -86  DTHoldShort   [-7](-1)
4810  260.45  -1.3  -1.6 -71 -2    152(6)-22[-4.7][-10.5][1.3]-5   8 25(-7)-75-25DTShort0.119(-17)2(1)-1.4,31.2%:0%-60  -82  DPSmallShort   [-6](-1)
4910  260.38  -1.3  -1.7 -72 -2    143(8)-22[-4.7][-12.1][-0.7]-6.5   5 32(-6)-75-5SDTShort036(-18)1(0)-1.6,21.2%:0%-58  -88  DPSmallShort   [-6](-5)
5010  260.38  -1.3  -1.7 -72 -2    132(-8)-22[-4.5][-13.3][-3]-8.2   -3 38(-6)-75-55DTShort-054(-15)1(1)-5.7,11.2%:0%-155  -112  DPSmallShort   [-6](-8)
 
5110  260.38  -1.3  -1.7 -72 -2    143(14)-22[-4.2][-13.7][-5]-9.6   -7 44(-5)-75-55DTShort-069(-14)0(0)-1.9,11.2%:0%-54  -97  DPSmallShort   [-6](-11)
5210  260.35  -1.3  -1.7 -71 -2    125(24)-22[-3.6][-12.3][-12.7]-15.2   -13 49(-6)-75-55DTShort-0.183(-9)0(0)-2.1,01.2%:0%-54  -103  DTHoldShort   [-6](-13)
5310  260.35  -1.3  -1.7 -71 -2    101(27)-22[-3.2][-8.9][-19]-19.3   -17 55(-8)-75-55DTShort-0.892(-4)0(-4)-2.3,01.2%:0%-53  -108  DTHoldShort   [-6](-13)
5410  260.5  -1.3  -1.6 -71 -2    80(28)-24[-2.7][-4.3][-25]-21.4   -19 63(-8)-75-80DTShort-1.296(-3)4(-34)-2.3,01.1%:0%-33  -108  DTHoldShort   [-3](-8)
5510  260.5  -1.3  -1.7 -56 -2    62(26)-24[-2.4][0][-14.7]-11.5   -23 71(-5)-75-75DTShort-2.299(-1)38(-31)-2.7,331.1%:0%-21  -80  DTHoldShort   [-2](-5)
 
5610  260.5  -1.3  -1.7 -43 -2    49(15)-24[-2.3][2.4][-6.3]-4   -27 76(0)-75-40DTShort-3.7100(0)69(-27)-3.6,621.1%:0%-18  -51  CRSmallShort   [0](-2)
5715  262.6  -0.4  -0 -29D10R -2    43(-7)3[-2.4][3.1][3]3.3   5 76(3)-570RBLong1.6100(0)96(9)3.9,950.3%:0%68  108  RBHoldLong?   [2](2)
5815  262.26  -0.5  -0.3 -33D10R -2    46(-7)2[-2.7][2.3][2]2.1   -1 73(3)-525RBLong0.2100(0)87(10)2.3,940.3%:0%49  102  RBHoldLong?   [1](1)
5915  262.33  -0.5  -0.3 -33D10R -2    49(-6)2[-3.2][1.8][1.7]1.5   2 70(3)-545RBLong0.7100(0)77(11)2.5,930.3%:0%51  106  RBHoldLong?   [1](1)
6015  262.21  -0.5  -0.4 -34H10S -2    53(-6)2[-3.6][1.4][1]0.7   3 67(3)-550RBLong0.3100(0)66(3)2,890.3%:0%43  89  RBHoldLong?   [1](1)
 
6115  262.15  -0.6  -0.4 -34H10S -2    56(-4)2[-3.9][1.2][0.3]0   2 64(1)-510RBLong0.1100(0)63(-2)1.8,850.3%:0%39  80  TPCloseLong?   [0](1)
6215  262.13  -0.6  -0.4 -34H10S -2    58(-2)2[-4.2][1.2][1.3]0.7   1 63(2)-545RBLong0100(0)65(4)1.7,830.3%:0%38  76  RBHoldLong?   [0](2)
6315  262.13  -0.6  -0.4 -35H10S -2    59(-5)2[-4.5][1][2]1.1   2 61(2)-545RBLong0.2100(0)61(11)1.9,840.3%:0%39  82  RBHoldLong?   [1](1)
6415  262.13  -0.6  -0.4 -35H10S -2    62(-5)3[-4.8][0.9][3]1.7   2 59(4)-555RBLong0.4100(0)50(24)2,880.3%:0%40  88  RBHoldLong?   [1](1)
6515  262.05  -0.6  -0.5 -38H10S -2    65(-9)3[-5.2][0.5][1.3]0.2   2 55(3)-1550RBLong0.3100(0)26(16)1.8,770.3%:0%34  72  RBHoldLong?   [1](-1)
 
6615  262.22  -0.5  -0.4 -41H10S -2    72(-10)3[-5.3][0.6][-1.3]-1.7   -2 52(1)-150DTShort0.9100(0)10(10)2.4,700.2%:0%45  80  CROpenShort?   [2](-1)
6715  261.88  -0.7  -0.7 -45 -2    80(-6)2[-5.2][1][-3]-2.8   -3 51(-1)-15-70DTShort-0.2100(0)0(-19)1.5,570.4%:0%31  45  RDOpenShort?   [1](-1)
6814  261.84  -0.7  -0.7 -45 -2    85(-4)6[-4.7][2][-2.7]-2   -3 52(-1)5-70DTShort-0.4100(0)19(-30)1.3,610.4%:0%30  44  RDOpenShort   [2](0)
6914  261.88  -0.7  -0.7 -42 -2    88(-1)7[-4][2.8][0]0.6   -5 53(1)515DTShort-0.4100(0)49(-30)1.4,760.4%:0%34  61  DPOpenShort   [2](1)
7014  261.95  -0.6  -0.6 -41H10S -2    89(5)7[-3.2][3.2][0.3]1.2   -0 52(1)55RBLong-0.2100(5)79(-14)1.4,860.3%:0%33  71  CRSmallShort   [2](3)
 
7114  262.22  -0.5  -0.4 -41H10S -2    85(10)7[-2.3][3.2][2.7]3.2   5 51(2)560RBLong0.395(10)93(-3)1.9,960.2%:0%41  94  RBHoldLong   [3](4)
7214  261.94  -0.6  -0.6 -42H10S -2    77(8)7[-1.5][2.6][4]4   2 49(1)1540RBLong085(11)96(-4)1.5,940.4%:0%28  82  CRSmallShort   [3](4)
7314  262.08  -0.6  -0.5 -42H10S -2    72(8)7[-1.1][2.2][6.3]5.6   5 48(2)1575RBLong0.674(9)100(0)1.9,1000.3%:0%32  98  RBHoldLong   [3](3)
7414  262.07  -0.6  -0.5 -45H10S -2    67(7)7[-0.9][1.5][4.7]4.1   7 46(2)1570RBLong0.965(6)100(0)2,990.3%:0%29  99  RBHoldLong   [2](2)
7514  261.99  -0.6  -0.6 -48H10S -2    62(2)7[-0.8][1.3][2.7]2.5   7 44(2)1570RBLong1.159(5)100(0)1.9,990.3%:0%24  97  RBHoldLong   [3](2)
 
7614  261.54  -0.8  -0.9 -5115R -2    61(-3)7[-0.6][0.9][0.7]0.9   -2 42(3)1510RBLong0.154(6)100(0)0.6,990.5%:0%1  64  RBHoldLong   [3](1)
7714  261.54  -0.8  -0.9 -4915R -2    63(-7)6[-0.5][0.7][0.7]0.8   0 39(2)1515RBLong0.148(7)100(0)0.4,960.5%:0%-5  56  RBHoldLong   [3](1)
7814  261.56  -0.8  -0.9 -4615R -2    68(-9)6[-0.3][0.5][1]0.9   -4 37(4)15-5RBLong0.341(8)100(0)0.3,930.7%:0%-8  51  TPCloseLong   [2](2)
7913  261.43  -0.9  -1 -4315R -2    74(-13)-7[-0.3][0.1][2.7]2   2 33(3)-5555RBLong033(8)100(0)-0.3,920.8%:0%-23  35  UDSmallLong   [1](2)
8013  261.43  -0.9  -1 -4315R -2    85(-13)-7[-0.3][-0.1][3.3]2.4   3 30(5)-5560RBLong0.125(8)100(0)-0.6,910.8%:0%-33  26  UTHoldLong   [1](4)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Trend
Strth
PPatternDirectiontm5
sdev
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFPrice
Level
15
Price
Level
5
  MC  Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA