Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 6, 2024



IWO Trading Signals: Intraday Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $259.3300      One month high (close): $267.9600



Intraday History

Fri. Jun 7, 2024($1.4)   Thu. Jun 6, 2024($1.2)   Wed. Jun 5, 2024($1.4)   Tue. Jun 4, 2024($1.4)   Mon. Jun 3, 2024($1.2)   Fri. May 31, 2024($1)  

IWO Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.1%   Daily EMA5 Trend:  -2%  Daily EMA 20 BBV: -0.4

     Thu. Jun. 6, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Trend
Strth
PPatternDirectiontm5
sdev
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFPrice
Level
15
Price
Level
5
  MC  Trade WaveSPT
Wave
19  260.87  -1.1  -0.7 -66H10R -2    82(0)3[-1.8][0.8][2]1.5   8 43(2)1565RBLong1.2100(0)60(-4)2.4,831%:0%42  93  RBHoldLong?   [1](1)

Daily Trend: %
Up Forces: 263.47(daily_ema_20 1%)  
Down Forces:
Support Levels: 259.9(weak_tm_sma_20 -0.37%)  
Resistance Levels: 261.26(hourly_sma_10 0.15%)   262.64(weak_daily_ema_10 0.68%)  

Weekly Trend: 0.09%   Daily Stochastic: 45   Hourly Stochastic:   10     Hourly Buying Strength:     VIX C/D: 2.8       Daily BBV: -1.1
 
29  260.39  -1.3  -1 -71 -2    82(-1)3[-1.8][0.8][-2]-1.5   0 41(1)55DTShort0.3100(0)64(-9)1.4,731.2%:0%20  58  CROpenShort?   [1](-1)
314  260.2  -1.4  -1.1 -7315S -2    83(0)9[-1.8][1.4][-2.3]-1.4   -7 40(1)15-15DTShort-0.2100(0)73(-6)0.9,701.3%:0%9  43  CROpenShort   [2](-1)
414  260.2  -1.4  -1.1 -7315S -2    83(1)9[-1.7][2.4][-1.3]-0.1   -4 39(1)150DTShort-0.3100(11)79(-1)0.9,771.3%:0%8  50  CROpenShort   [2](-1)
514  260.33  -1.3  -1 -73 -2    82(4)9[-1.5][3.4][-1.3]0.4   -1 38(2)1525DTShort089(21)80(-3)1.3,811.2%:0%15  64  RBOpenLong   [2](0)
 
614  260.33  -1.3  -1.1 -74 -2    79(6)9[-1.4][4.4][-2]0.4   -4 36(2)1530DTShort-0.168(24)83(-5)1.3,811.2%:0%12  64  RBOpenLong   [3](2)
714  260.33  -1.3  -1.1 -74 -2    74(10)9[-1.4][4.6][-1]1.3   -1 34(1)1515DTShort-0.244(16)88(-6)1.4,821.2%:0%10  67  UDSmallLong   [3](3)
814  260.33  -1.3  -1.1 -73 -2    68(11)9[-1.4][4.1][3.7]4.5   -1 33(2)1520RBLong-0.228(10)94(-4)1.4,881.2%:0%7  73  UDSmallLong   [3](5)
914  260.35  -1.3  -1.1 -73 -2    61(6)9[-1.5][2.6][8]7   3 31(4)1565RBLong0.218(7)98(-2)1.6,941.2%:0%5  84  RBHoldLong   [3](5)
1014  260.55  -1.2  -1 -74 -2    58(2)10[-1.8][0.9][9.7]7.4   10 27(5)1570RBLong1.111(4)100(0)2.2,1001.1%:0%9  105  UTHoldLong   [2](5)
 
1114  260.45  -1.3  -1.1 -79 -2    57(-4)10[-2.3][-0.8][7]4.4   10 22(3)565RBLong1.47(2)100(0)2.2,861.2%:0%3  91  RBHoldLong   [2](4)
1214  260.29  -1.3  -1.2 -84 -2    59(-8)9[-2.7][-2.1][4.7]1.9   10 19(3)545RBLong1.75(0)100(0)1.8,671.2%:0%-5  62  BTCloseShort   [1](3)
1314  259.8  -1.6  -1.6 -8815R -2    64(-9)9[-3][-3.1][5]1.6   1 16(3)540RBLong0.35(0)100(16)-0.4,611.4%:0%-40  1  BTCloseShort   [-0](2)
1412  259.7  -1.6  -1.6 -9015R -2    71(-6)-2[-3.3][-3.9][5.7]1.7   3 13(4)-6555RBLong0.25(-1)84(29)-0.9,541.5%:0%-53  -19  N/AN/A   [-1](1)
1512  259.96  -1.5  -1.5 -9215R -2    75(-4)-2[-3.5][-4.5][3.7]-0.2   10 9(3)-6525RBLong1.26(0)55(25)-0.2,421.4%:0%-45  -13  RBOpenLong   [-1](1)
 
1612  259.67  -1.6  -1.7 -95 -2    79(-3)-2[-3.8][-5.2][0.7]-2.8   7 6(0)-65-5RBLong0.46(0)30(10)-1.3,171.5%:0%-70  -66  DPSmallShort   [-1](0)
1712  259.46  -1.7  -1.8 -97 -2    81(-1)-3[-3.9][-5.9][-1.3]-4.7   -3 6(0)-65-45DTShort-0.16(0)20(-3)-2,41.6%:0%-84  -96  DTHoldShort   [-1](-1)
1812  259.46  -1.7  -1.9 -97 -2    82(-12)-3[-4.1][-6.7][-0.3]-4.4   -3 6(1)-65-25DTShort-0.16(0)23(7)-2.2,81.6%:0%-89  -97  DTHoldShort   [-1](-2)
1912  259.4  -1.7  -1.9 -94 -2    93(-15)-3[-4.2][-7.1][-0.3]-4.6   -2 5(1)-6510DTShort-0.26(0)16(8)-2.7,71.6%:0%-108  -106  BTCloseShort   [-2](-2)
2012  259.63  -1.6  -1.8 -90 -2    109(-15)-3[-4.4][-7.1][-2]-5.9   -2 4(0)-65-20DTShort0.36(1)8(-8)-2.3,71.5%:0%-104  -101  BTOpenLong   [-2](-2)
 
2111  259.5  -1.7  -2 -88 -2    129(-15)-10[-4.7][-6.7][-4.7]-7.8   2 4(-2)-75-30DTShort-0.25(1)16(-32)-2.9,11.5%:0%-119  -112  HBOpenLong   [-3](-2)
2211  259.46  -1.7  -2 -88 -2    152(-14)-10[-4.8][-6.3][-4.7]-7.6   0 6(-3)-75-55DTShort-0.74(1)48(-33)-3.4,01.6%:0%-129  -113  HBOpenLong   [-3](-1)
2311  259.46  -1.7  -2 -86 -2    177(-7)-11[-5][-6.3][-1.3]-5.1   -3 9(1)-85-50DTShort-0.43(1)81(-4)-2.2,141.6%:0%-96  -91  DTHoldShort   [-2](-1)
2411  259.56  -1.7  -2 -82 -2    191(-4)-10[-5.2][-6.9][1.7]-3.2   -3 8(3)-85-40DPShort-0.32(1)85(32)-1.9,321.5%:0%-90  -66  DPSmallShort   [-2](-2)
2511  259.98  -1.5  -1.7 -82 -2    198(-2)-9[-5.3][-7.7][1.3]-3.9   3 5(3)-850RBLong0.21(1)53(33)-1.3,321.3%:0%-78  -51  DPSmallShort   [-2](-3)
 
2611  260.09  -1.4  -1.6 -85 -2    203(0)-10[-5.5][-8.4][-2.3]-7   1 2(1)-85-5DTShort0.30(0)20(18)-1.2,181.3%:0%-78  -62  DPSmallShort   [-2](-4)
2711  259.61  -1.6  -2 -87 -2    202(2)-10[-5.3][-8.7][-5.3]-9.4   -7 1(0)-85-20DTShort-0.20(0)2(0)-1.7,21.5%:0%-92  -91  DTHoldShort   [-3](-5)
2811  259.61  -1.6  -2 -87 -2    199(2)-11[-5.2][-8.8][-7.3]-10.9   -5 1(-2)-85-80DTShort-0.40(0)2(0)-1.8,21.5%:0%-94  -93  DTHoldShort   [-4](-4)
2911  259.86  -1.5  -1.9 -82 -2    194(18)-11[-5][-8.9][-4.3]-8.7   -7 3(-3)-85-80DTShort-0.30(0)2(0)-1.7,21.4%:0%-90  -91  DTHoldShort   [-5](-2)
3011  259.68  -1.6  -2 -76 -2    165(4)-11[-5][-9][-1]-6.3   -9 6(-5)-85-90DTShort-0.60(-3)2(0)-2,21.5%:0%-94  -98  DTHoldShort   [-6](-1)
 
3110  260.25  -1.4  -1.7 -71 -2    158(4)-22[-4.8][-9.5][2.3]-4   14 11(-6)-75-35DPShort-0.13(-10)2(0)-1.5,21.2%:0%-77  -86  DTHoldShort   [-7](-1)
3210  260.45  -1.3  -1.6 -71 -2    152(6)-22[-4.7][-10.5][1.3]-5   8 17(-6)-75-25DTShort0.113(-19)2(1)-1.4,31.2%:0%-68  -82  DPSmallShort   [-6](-1)
3310  260.38  -1.3  -1.7 -72 -2    143(8)-22[-4.7][-12.1][-0.7]-6.5   5 23(-6)-75-5SDTShort032(-17)1(0)-1.6,21.2%:0%-67  -88  DPSmallShort   [-6](-5)
3410  260.38  -1.3  -1.7 -72 -2    132(-8)-22[-4.5][-13.3][-3]-8.2   -3 29(-5)-75-55DTShort-049(-15)1(1)-5.7,11.2%:0%-164  -112  DPSmallShort   [-6](-8)
3510  260.38  -1.3  -1.7 -72 -2    143(14)-22[-4.2][-13.7][-5]-9.6   -7 34(-5)-75-55DTShort-064(-12)0(0)-1.9,11.2%:0%-64  -97  DPSmallShort   [-6](-11)
 
3610  260.35  -1.3  -1.7 -71 -2    125(24)-22[-3.6][-12.3][-12.7]-15.2   -13 39(-7)-75-55DTShort-0.176(-11)0(0)-2.1,01.2%:0%-64  -103  DTHoldShort   [-6](-13)
3710  260.35  -1.3  -1.7 -71 -2    101(27)-22[-3.2][-8.9][-19]-19.3   -17 46(-9)-75-55DTShort-0.887(-7)0(-4)-2.3,01.2%:0%-62  -108  DTHoldShort   [-6](-13)
3810  260.5  -1.3  -1.6 -71 -2    80(28)-24[-2.7][-4.3][-25]-21.4   -19 55(-9)-75-80DTShort-1.294(-3)4(-34)-2.3,01.1%:0%-41  -108  DTHoldShort   [-3](-8)
3910  260.5  -1.3  -1.7 -56 -2    62(26)-24[-2.4][0][-14.7]-11.5   -23 64(-5)-75-75DTShort-2.297(-2)38(-31)-2.7,331.1%:0%-28  -80  DTHoldShort   [-2](-5)
4010  260.5  -1.3  -1.7 -43 -2    49(15)-24[-2.3][2.4][-6.3]-4   -27 69(-2)-75-70DTShort-3.799(-1)69(-27)-3.6,621.1%:0%-25  -51  DTHoldShort   [0](-2)
 
4115  262.6  -0.4  -0 -29D10R -2    43(-7)3[-2.4][3.1][3]3.3   5 71(3)-570RBLong1.6100(0)96(9)3.9,950.3%:0%63  108  RBHoldLong?   [2](2)
4215  262.26  -0.5  -0.3 -33D10R -2    46(-7)2[-2.7][2.3][2]2.1   -1 68(3)-525RBLong0.2100(0)87(10)2.3,940.3%:0%44  102  RBHoldLong?   [1](1)
4315  262.33  -0.5  -0.3 -33D10R -2    49(-6)2[-3.2][1.8][1.7]1.5   2 65(3)-545RBLong0.7100(0)77(11)2.5,930.3%:0%46  106  RBHoldLong?   [1](1)
4415  262.21  -0.5  -0.4 -34H10S -2    53(-6)2[-3.6][1.4][1]0.7   3 62(2)-550RBLong0.3100(0)66(3)2,890.3%:0%38  89  RBHoldLong?   [1](1)
4515  262.15  -0.6  -0.4 -34H10S -2    56(-4)2[-3.9][1.2][0.3]0   2 60(0)-50RBLong0.1100(0)63(-2)1.8,850.3%:0%35  80  TPCloseLong?   [0](1)
 
4615  262.13  -0.6  -0.4 -34H10S -2    58(-2)2[-4.2][1.2][1.3]0.7   1 60(2)-545RBLong0100(0)65(4)1.7,830.3%:0%35  76  RBHoldLong?   [0](2)
4715  262.13  -0.6  -0.4 -35H10S -2    59(-5)2[-4.5][1][2]1.1   2 58(2)-545RBLong0.2100(0)61(11)1.9,840.3%:0%36  82  RBHoldLong?   [1](1)
4815  262.13  -0.6  -0.4 -35H10S -2    62(-5)3[-4.8][0.9][3]1.7   2 56(4)-555RBLong0.4100(0)50(24)2,880.3%:0%37  88  RBHoldLong?   [1](1)
4915  262.05  -0.6  -0.5 -38H10S -2    65(-9)3[-5.2][0.5][1.3]0.2   2 52(2)-1550RBLong0.3100(0)26(16)1.8,770.3%:0%31  72  RBHoldLong?   [1](-1)
5015  262.22  -0.5  -0.4 -41H10S -2    72(-10)3[-5.3][0.6][-1.3]-1.7   -2 50(2)-150DTShort0.9100(0)10(10)2.4,700.2%:0%43  80  CROpenShort?   [2](-1)
 
5115  261.88  -0.7  -0.7 -45 -2    80(-6)2[-5.2][1][-3]-2.8   -3 48(0)-15-40DTShort-0.2100(0)0(-19)1.5,570.4%:0%28  45  RDOpenShort?   [1](-1)
5214  261.84  -0.7  -0.7 -45 -2    85(-4)6[-4.7][2][-2.7]-2   -3 48(0)5-40DTShort-0.4100(0)19(-30)1.3,610.4%:0%26  44  RDOpenShort   [2](0)
5314  261.88  -0.7  -0.7 -42 -2    88(-1)7[-4][2.8][0]0.6   -5 48(1)515DTShort-0.4100(6)49(-30)1.4,760.4%:0%29  61  DPOpenShort   [2](1)
5414  261.95  -0.6  -0.6 -41H10S -2    89(5)7[-3.2][3.2][0.3]1.2   -0 47(2)55RBLong-0.294(9)79(-14)1.4,860.3%:0%28  71  UDSmallLong   [2](3)
5514  262.22  -0.5  -0.4 -41H10S -2    85(10)7[-2.3][3.2][2.7]3.2   5 45(2)560RBLong0.385(14)93(-3)1.9,960.2%:0%35  94  RBHoldLong   [3](4)
 
5614  261.94  -0.6  -0.6 -42H10S -2    77(8)7[-1.5][2.6][4]4   2 43(2)1540RBLong071(13)96(-4)1.5,940.4%:0%22  82  CRSmallShort   [3](4)
5714  262.08  -0.6  -0.5 -42H10S -2    72(8)7[-1.1][2.2][6.3]5.6   5 41(2)1575RBLong0.658(11)100(0)1.9,1000.3%:0%25  98  RBHoldLong   [3](3)
5814  262.07  -0.6  -0.5 -45H10S -2    67(7)7[-0.9][1.5][4.7]4.1   7 39(3)1570RBLong0.947(8)100(0)2,990.3%:0%22  99  RBHoldLong   [2](2)
5914  261.99  -0.6  -0.6 -48H10S -2    62(2)7[-0.8][1.3][2.7]2.5   7 36(2)1570RBLong1.139(6)100(0)1.9,990.3%:0%16  97  RBHoldLong   [3](2)
6014  261.54  -0.8  -0.9 -5115R -2    61(-3)7[-0.6][0.9][0.7]0.9   -2 34(2)1510RBLong0.133(6)100(0)0.6,990.5%:0%-7  64  RBHoldLong   [3](1)
 
6114  261.54  -0.8  -0.9 -4915R -2    63(-7)6[-0.5][0.7][0.7]0.8   0 32(3)1515RBLong0.127(6)100(0)0.4,960.5%:0%-12  56  RBHoldLong   [3](1)
6214  261.56  -0.8  -0.9 -4615R -2    68(-9)6[-0.3][0.5][1]0.9   -4 29(2)15-5RBLong0.321(5)100(0)0.3,930.7%:0%-16  51  TPCloseLong   [2](2)
6313  261.43  -0.9  -1 -4315R -2    74(-13)-7[-0.3][0.1][2.7]2   2 27(2)-5555RBLong016(5)100(0)-0.3,920.8%:0%-29  35  UDSmallLong   [1](2)
6413  261.43  -0.9  -1 -4315R -2    85(-13)-7[-0.3][-0.1][3.3]2.4   3 25(3)-5560RBLong0.111(4)100(0)-0.6,910.8%:0%-38  26  RBHoldLong   [1](4)
6513  261.52  -0.8  -0.9 -4415R -2    98(-13)-7[-0.6][-0.8][4.7]3   10 22(3)-5560RBLong0.47(2)100(0)-0.5,860.8%:0%-40  24  RBHoldLong   [0](4)
 
6613  261.41  -0.9  -1 -4515R -2    114(-12)-7[-0.9][-1.8][5.3]2.9   7 19(4)-5540RBLong0.45(3)100(0)-1,780.8%:0%-56  3  BTCloseShort   [-0](4)
6713  261.32  -0.9  -1.1 -46 -2    129(-11)-7[-1.2][-3.6][8]4   8 15(5)-5565RBLong0.32(1)100(0)-1.3,680.8%:0%-68  -15  RBOpenLong   [-1](3)
6813  261.36  -0.9  -1 -48 -2    144(-6)-7[-1.5][-5.9][6.3]1.5   7 10(4)-5555RBLong0.71(1)100(0)-1.2,570.8%:0%-70  -23  RBOpenLong   [-1](1)
6913  261.3  -0.9  -1.1 -52 -2    153(-3)-6[-1.5][-7.7][3.7]-1.4   6 6(3)-5525RBLong0.70(0)100(33)-1.3,440.7%:0%-77  -39  RBOpenLong   [-2](-3)
7013  260.95  -1.1  -1.4 -58 -2    158(-1)-7[-1.5][-8.8][-3.7]-7.5   0 3(2)-550DTShort0.20(0)67(34)-1.8,210.8%:0%-92  -74  DPSmallShort   [-3](-4)
 
7113  260.95  -1.1  -1.4 -59 -2    160(0)-7[-1.2][-8.8][-5.3]-8.6   -0 1(0)-55-30DTShort0.10(0)33(33)-1.8,120.8%:0%-94  -83  DPSmallShort   [-3](-4)
7213  260.38  -1.3  -1.9 -59 -2    160(2)-9[-1.1][-8.6][-6.7]-9.5   -11 1(-1)-55-70DTShort-0.70(0)0(-3)-2.5,01%:0%-112  -113  DTHoldShort   [-4](-4)
7313  260.85  -1.1  -1.5 -47 -2    157(1)-9[-0.8][-8.6][-4.3]-7.7   -5 2(-2)-55-60DTShort-0.40(0)3(-5)-2.2,00.8%:0%-103  -105  DTHoldShort   [-4](-3)
7413  261.08  -1  -1.3 -38 -2    156(1)-9[-0.5][-9.1][-3.3]-7.1   -3 4(-3)-55-70DTShort-0.30(0)8(-5)-2,00.8%:0%-96  -100  DTHoldShort   [-4](-2)
7512  261.21  -1  -1.2 -29 -2    154(4)-17[-0.3][-9.9][-0.7]-5.5   -0 7(-2)-55-40DTShort-0.20(0)13(1)-2,30.7%:0%-93  -97  DTHoldShort   [-5](-2)
 
7612  261.21  -1  -1.2 -26 -2    148(6)-17[-0.2][-10.9][1]-4.3   0 9(-3)-55-40DTShort-0.30(0)12(5)-2.1,60.7%:0%-94  -97  DTHoldShort   [-5](-3)
7712  261.54  -0.8  -0.9 -25 -2    140(8)-16[-0.2][-11.7][0]-5   3 12(-2)-55-10DTShort0.10(0)7(5)-1.8,60.6%:0%-83  -89  DPSmallShort   [-6](-4)
7812  261.58  -0.8  -0.9 -25 -2    130(10)-16[0.2][-12.2][-3.7]-7.7   1 14(-3)-25-15DRShort00(0)2(2)-1.8,30.6%:0%-81  -92  DPSmallShort   [-6](-6)
7912  261.4  -0.9  -1 -25 -2    118(12)-17[0.5][-12.1][-6]-9.4   -6 17(-2)-25-70DRShort-0.30(0)0(0)-2.3,00.6%:0%-91  -108  BTCloseShort   [-6](-7)
8012  261.4  -0.9  -1 -23 -2    105(16)-17[0.9][-11.6][-7.3]-10.3   -9 19(-3)-25-70DRShort-0.50(-8)0(0)-2.6,00.6%:0%-96  -113  BTCloseShort   [-5](-8)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Trend
Strth
PPatternDirectiontm5
sdev
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFPrice
Level
15
Price
Level
5
  MC  Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA