|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 5, 2024 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $34.1600 One month high (close): $37.2400
GDX Daily Change: 1.78% Daily StdDev 1.96% GDX EMA_5_Trend: -0.23% 10Minute StdDev: $0.5818
Latest Price : $34.79(1.78%) | Fri. Jun 7, 2024($0.7) Thu. Jun 6, 2024($0.6) Wed. Jun 5, 2024($0.5) Tue. Jun 4, 2024($0.5) Mon. Jun 3, 2024($0.2) Fri. May 31, 2024($0.2) Thu. May 30, 2024($0.2) Wed. May 29, 2024($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 35.49 | 35.2 | 34.9(-0.23) | 34.53(-0.29) | 34.13(0.06) | 34.32 | -1.5 | | -4 | 71(-1.5) | -30 | [-12] | [-9] | [17] | -66 | 67 | DP | 0.3 | OpenShort? | | (-9) | 3 | 40 | 11 | 18 | -1,9 | 45 | Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces: 35.49(daily_ema_20 3.41%)
Down Forces:
Support Levels:
Resistance Levels: 34.53(hourly_sma_10 0.61%) 34.9(hourly_sma_20 1.69%) 35.2(weak_daily_ema_10 2.56%)
|
| | | 2 | Jun/4 | 15 | 35.47 | 35.4 | 34.98(-0.2) | 34.63(-0.4) | 34.11(-0.06) | 34.06 | -1.7 | | -4 | 73(5.8) | -50 | [-10] | [-19] | [-7] | -88 | -81 | DT | -0.1 | OpenShort? | | (-14) | -3 | -14 | 6 | -20 | -1.6,2 | 46 | | 3 | Jun/4 | 14 | 35.47 | 35.4 | 35.05(-0.23) | 34.77(-0.34) | 34.13(-0.76) | 34.15 | -1.6 | | -4 | 67(3.2) | -50 | [-12] | [-54] | [1] | -88 | -220 | DP | 0 | OpenShort | | (-12) | -39 | 14 | 3 | -20 | -1.6,2 | 46 | | 4 | Jun/4 | 13 | 35.47 | 35.4 | 35.13(-0.23) | 34.89(-0.37) | 34.39(-0.84) | 34.06 | -1.7 | | -4 | 64(5.6) | -50 | [-12] | [-59] | [-8] | -99 | -281 | DT | -0.6 | OpenShort | | (-12) | -43 | -5 | 1 | -20 | -2,1 | 46 | | 5 | Jun/4 | 12 | 35.47 | 35.4 | 35.21(-0.23) | 35.02(-0.31) | 34.68(-0.72) | 34.09 | -1.7 | | -4 | 58(7.1) | -50 | [-12] | [-51] | [-21] | -107 | -271 | DT | -1.2 | HoldShort | | (-14) | -37 | -15 | -36 | -20 | -2.3,1 | 46 | | | | |
| 6 | Jun/4 | 11 | 35.47 | 35.4 | 35.29(-0.2) | 35.13(-0.28) | 34.93(-0.63) | 34.19 | -1.5 | | -4 | 51(9.5) | -50 | [-10] | [-45] | [-13] | -97 | -268 | DT | -1.8 | OpenShort | | (-12) | -32 | 6 | -30 | -20 | -2.6,18 | 46 | | 7 | Jun/4 | 10 | 35.47 | 35.4 | 35.36(-0.23) | 35.23(-0.31) | 35.15(-0.73) | 34.15 | -1.6 | | -4 | 41(16.1) | -50 | [-12] | [-52] | [-81] | -103 | -292 | DT | -2.9 | HoldShort | | (-12) | -37 | -194 | -29 | -20 | -3.5,35 | 46 | | 8 | Jun/3 | 15 | 35.48 | 35.7 | 35.36(0) | 35.34(0.11) | 35.41(0.06) | 35.46 | -0 | | 4 | 25(0) | 30 | [0] | [5] | [2] | 1 | 25 | UR | 0.2 | SmallShort? | | (-2) | 3 | -2 | 9 | 8 | 0.1,48 | 55 | | 9 | Jun/3 | 14 | 35.48 | 35.7 | 35.44(0.03) | 35.3(0.09) | 35.39(0.08) | 35.47 | -0 | | 4 | 25(-0.7) | 40 | [2] | [6] | [5] | -8 | 1 | UT | 0.4 | OpenLong | | (0) | 4 | 13 | 1 | 11 | 0.1,40 | 55 | | 10 | Jun/3 | 13 | 35.48 | 35.7 | 35.44(0) | 35.3(0) | 35.36(0.08) | 35.38 | -0.1 | | 4 | 26(-0.3) | 35 | [0] | [3] | [6] | -15 | 9 | UR | 0.1 | SmallShort | | (2) | 4 | 11 | 5 | 14 | -0.2,40 | 55 | | | | |
| 11 | Jun/3 | 12 | 35.48 | 35.7 | 35.44(0) | 35.27(-0.14) | 35.33(0.06) | 35.31 | -0.2 | | 4 | 26(0.2) | 15 | [0] | [-1] | [-3] | -26 | -15 | DR | -0.1 | OpenShort | | (0) | 3 | -21 | 6 | 20 | -0.6,39 | 55 | | 12 | Jun/3 | 11 | 35.48 | 35.7 | 35.44(0) | 35.32(-0.03) | 35.31(0.14) | 35.45 | -0 | | 4 | 26(0) | 45 | [0] | [6] | [11] | -10 | 44 | UR | 0.6 | SmallShort | | (0) | 7 | 13 | 16 | 20 | 0.1,38 | 55 | | 13 | Jun/3 | 10 | 35.48 | 35.7 | 35.44(0) | 35.33(-0.08) | 35.26(0.14) | 35.36 | -0.1 | | 4 | 26(0.1) | 35 | [0] | [4] | [6] | -30 | 14 | UR | 0.5 | SmallShort | | (0) | 7 | 9 | 13 | 6 | -0.3,28 | 55 | | 14 | Jun/3 | 9 | 35.48 | 35.7 | 35.43(-0.06) | 35.36(-0.14) | 35.21(0.11) | 35.3 | -0.2 | | 4 | 26(0) | 15 | [-3] | [0] | [7] | -44 | 45 | UR | 0.4 | SmallShort? | | (-2) | 6 | 11 | 12 | 20 | -0.6,21 | 55 | | 15 | May/31 | 15 | 35.39 | 35.83 | 35.45(-0.06) | 35.41(-0.14) | 35.17(-0.14) | 35.23 | -0.2 | | 6 | 26(3.3) | 20 | [-3] | [-12] | [2] | -59 | -35 | RG | 0.3 | Wait? | | (-3) | -7 | 2 | 8 | 0 | -1,16 | 52 | | | | |
| 16 | May/31 | 14 | 35.39 | 35.83 | 35.47(-0.11) | 35.46(-0.11) | 35.22(-0.31) | 35.22 | -0.2 | | 6 | 23(-2.8) | -5 | [-6] | [-20] | [-2] | -70 | -38 | RG | 0 | Wait | | (-3) | -16 | 3 | -5 | -20 | -1.2,10 | 52 | | 17 | May/31 | 13 | 35.39 | 35.83 | 35.51(-0.11) | 35.5(-0.14) | 35.33(-0.2) | 35.2 | -0.2 | | 6 | 26(-0.7) | -5 | [-6] | [-15] | [-2] | -79 | -31 | RG | -0.5 | Wait | | (-7) | -10 | 14 | -23 | -20 | -1.3,4 | 52 | | 18 | May/31 | 12 | 35.39 | 35.83 | 35.55(-0.11) | 35.55(-0.11) | 35.4(-0.31) | 35.11 | -0.3 | | 6 | 26(0.4) | -20 | [-6] | [-20] | [-11] | -82 | -88 | DT | -1.2 | HoldShort | | (-6) | -16 | 0 | -37 | -20 | -1.8,13 | 52 | | 19 | May/31 | 11 | 35.39 | 35.83 | 35.59(-0.14) | 35.59(-0.03) | 35.51(-0.36) | 35.11 | -0.3 | | 6 | 26(-0.3) | -45 | [-7] | [-21] | [-26] | -54 | -82 | DT | -1.7 | OpenShort | | (-7) | -18 | -49 | -18 | -20 | -2,46 | 52 | | 20 | May/31 | 10 | 35.39 | 35.83 | 35.64(-0.08) | 35.6(0.06) | 35.64(-0.17) | 35.44 | 0.1 | | 6 | 26(-1.1) | -25 | [-4] | [-8] | [-21] | -9 | -24 | DT | -0.8 | OpenShort | | (-4) | -9 | -52 | -4 | -20 | -0.8,61 | 52 | | | | |
| 21 | May/31 | 9 | 35.39 | 35.83 | 35.64(0) | 35.58(0.11) | 35.7(0.11) | 35.79 | 0.4 | | 6 | 27(-0.1) | 50 | [0] | [8] | [14] | 28 | 57 | UR | 0.4 | SmallShort? | | (-3) | 6 | 33 | 4 | 20 | 0.5,65 | 52 | | 22 | May/30 | 15 | 35.31 | 35.87 | 35.67(-0.06) | 35.54(0.03) | 35.66(-0.08) | 35.57 | 0.3 | | 8 | 27(1.6) | 10 | [-3] | [-4] | [-5] | 1 | 10 | RG | -0.4 | Wait? | | (-2) | -4 | -11 | -2 | -11 | -0.4,61 | 52 | | 23 | May/30 | 14 | 35.31 | 35.87 | 35.69(0.06) | 35.53(0.06) | 35.69(0.08) | 35.64 | 0.3 | | 8 | 26(-1.9) | 50 | [3] | [6] | [-5] | 2 | -48 | CR | -0.2 | HoldShort | | (-3) | 4 | -19 | 3 | 6 | -0.2,57 | 52 | | 24 | May/30 | 13 | 35.31 | 35.87 | 35.67(0.06) | 35.51(0.06) | 35.66(0.31) | 35.77 | 0.5 | | 8 | 28(-1.1) | 50 | [3] | [18] | [8] | 15 | 47 | UT | 0.4 | OpenLong | | (4) | 16 | 9 | 10 | 20 | 0.4,55 | 52 | | 25 | May/30 | 12 | 35.31 | 35.87 | 35.65(0.06) | 35.49(0.03) | 35.55(0.23) | 35.71 | 0.4 | | 8 | 29(-1) | 50 | [3] | [13] | [11] | 8 | 18 | UT | 0.5 | OpenLong | | (3) | 12 | 12 | 18 | 20 | 0.2,53 | 52 | | | | |
| 26 | May/30 | 11 | 35.31 | 35.87 | 35.63(0.06) | 35.48(-0.11) | 35.47(0.14) | 35.63 | 0.3 | | 8 | 30(-0.8) | 50 | [3] | [5] | [4] | -7 | -23 | UT | 0.5 | OpenLong | | (3) | 7 | -12 | 22 | 20 | 0,43 | 52 | | 27 | May/30 | 10 | 35.31 | 35.87 | 35.61(0.06) | 35.52(-0.06) | 35.42(0.2) | 35.71 | 0.4 | | 8 | 31(-0.5) | 50 | [3] | [10] | [16] | -15 | 21 | UT | 0.9 | OpenLong | | (3) | 10 | 31 | 15 | 20 | 0.3,28 | 52 | | 28 | May/30 | 9 | 35.31 | 35.87 | 35.61(0) | 35.54(-0.14) | 35.42(0) | 35.5 | 0.2 | | 8 | 31(-0.3) | 50 | [0] | [-3] | [16] | -46 | -30 | RG | 0.5 | Wait? | | (2) | 0 | 43 | -1 | 17 | -0.3,12 | 52 | | 29 | May/29 | 15 | 35.21 | 35.91 | 35.61(0) | 35.59(-0.28) | 35.35(-0.2) | 35.21 | 0 | | 9 | 31(2.2) | 30 | [0] | [-17] | [-7] | -72 | -159 | DR | -0.4 | OpenShort? | | (-2) | -10 | -12 | -14 | -11 | -1.2,8 | 58 | | 30 | May/29 | 14 | 35.21 | 35.91 | 35.59(0.08) | 35.69(-0.2) | 35.42(-0.2) | 35.29 | 0.1 | | 9 | 29(-3.6) | 50 | [4] | [-14] | [-10] | -59 | -203 | DR | -0.4 | OpenShort | | (2) | -10 | -15 | -14 | -20 | -0.9,14 | 58 | | | | |
| 31 | May/29 | 13 | 35.21 | 35.91 | 35.56(0.08) | 35.76(-0.14) | 35.49(-0.36) | 35.39 | 0.2 | | 9 | 33(-3.5) | 35 | [4] | [-20] | [-8] | -42 | -211 | DR | -0.3 | OpenShort | | (4) | -18 | -4 | -18 | -20 | -0.5,21 | 58 | | 32 | May/29 | 12 | 35.21 | 35.91 | 35.53(0.08) | 35.81(-0.14) | 35.62(-0.31) | 35.42 | 0.2 | | 9 | 36(-1.9) | 35 | [4] | [-18] | [-9] | -31 | -180 | DR | -0.5 | OpenShort | | (4) | -15 | -6 | -22 | -20 | -0.3,27 | 58 | | 33 | May/29 | 11 | 35.21 | 35.91 | 35.5(0.03) | 35.86(0.06) | 35.73(-0.31) | 35.46 | 0.2 | | 9 | 38(-0.7) | 10 | [2] | [-13] | [-18] | -17 | -113 | DR | -0.6 | OpenShort | | (4) | -15 | -16 | -30 | -20 | -0.1,36 | 58 | | 34 | May/29 | 10 | 35.21 | 35.91 | 35.49(0.06) | 35.84(0.08) | 35.84(-0.31) | 35.57 | 0.3 | | 9 | 39(-0.5) | 30 | [3] | [-13] | [-12] | 13 | -111 | DR | -0.6 | OpenShort | | (4) | -15 | -11 | -20 | -20 | 0.2,58 | 58 | | 35 | May/29 | 9 | 35.21 | 35.91 | 35.47(0.08) | 35.81(0.08) | 35.95(-0.22) | 35.64 | 0.4 | | 9 | 39(-0.5) | 15 | [4] | [-8] | [-27] | 34 | -77 | DR | -0.7 | OpenShort? | | (3) | -11 | -58 | -17 | -20 | 0.4,74 | 58 | | | | |
| 36 | May/28 | 15 | 35.12 | 35.95 | 35.44(0.11) | 35.78(0.22) | 36.03(0.11) | 36.04 | 0.8 | | 10 | 40(4.8) | 50 | [6] | [14] | [3] | 72 | 92 | UT | 0 | OpenLong? | | (7) | 6 | 13 | -9 | 6 | 1.4,87 | 64 | | 37 | May/28 | 14 | 35.12 | 35.95 | 35.4(0.06) | 35.7(0.17) | 35.99(-0.03) | 35.95 | 0.7 | | 10 | 35(1.5) | 50 | [3] | [5] | [-2] | 74 | 95 | CR | -0.1 | HoldShort | | (4) | -2 | -6 | -8 | 17 | 1.3,91 | 64 | | 38 | May/28 | 13 | 35.12 | 35.95 | 35.38(0.08) | 35.64(0.17) | 36(0.45) | 35.99 | 0.7 | | 10 | 34(2) | 50 | [4] | [29] | [-4] | 84 | 202 | CR | -0 | OpenShort | | (4) | 23 | -23 | 3 | 20 | 1.5,96 | 64 | | 39 | May/28 | 12 | 35.12 | 35.95 | 35.35(0.03) | 35.58(0.28) | 35.84(0.48) | 36.15 | 0.9 | | 10 | 32(2.2) | 50 | [2] | [33] | [12] | 100 | 316 | UT | 0.8 | HoldLong | | (6) | 24 | 17 | 9 | 20 | 2.1,97 | 64 | | 40 | May/28 | 11 | 35.12 | 35.95 | 35.35(0) | 35.48(0.34) | 35.67(0.42) | 36.03 | 0.8 | | 10 | 29(0.7) | 50 | [0] | [31] | [15] | 97 | 301 | UR | 1 | SmallShort | | (0) | 21 | 26 | 30 | 20 | 2,97 | 64 | | | | |
| 41 | May/28 | 10 | 35.12 | 35.95 | 35.35(0) | 35.36(0.31) | 35.52(0.31) | 35.85 | 0.6 | | 10 | 29(-0.4) | 50 | [0] | [25] | [1] | 75 | 214 | UR | 1 | SmallShort | | (0) | 16 | -16 | 25 | 20 | 1.5,87 | 64 | | 42 | May/28 | 9 | 35.12 | 35.95 | 35.35(0) | 35.25(0.28) | 35.41(0.34) | 35.96 | 0.7 | | 10 | 29(-0.5) | 50 | [0] | [26] | [47] | 74 | 262 | UR | 1.6 | SmallShort? | | (0) | 17 | 109 | 27 | 20 | 1.8,79 | 64 | | 43 | May/24 | 15 | 35.05 | 35.84 | 35.34(-0.17) | 35.15(0.03) | 35.29(-0.06) | 35.23 | 0.2 | | 8 | 30(-6.6) | -5 | [-9] | [-4] | [0] | 7 | 118 | RG | -0.2 | Wait? | | (-6) | -3 | -7 | 6 | 20 | -0.3,64 | 60 | | 44 | May/24 | 14 | 35.05 | 35.84 | 35.4(-0.23) | 35.14(0.06) | 35.31(0.03) | 35.28 | 0.2 | | 8 | 36(-10.3) | -10 | [-12] | [0] | [2] | -1 | 200 | UR | -0.1 | SmallShort | | (-7) | 2 | -2 | 6 | 20 | -0.3,57 | 60 | | 45 | May/24 | 13 | 35.05 | 35.84 | 35.48(-0.22) | 35.12(0.06) | 35.3(0.28) | 35.29 | 0.2 | | 8 | 46(-6.3) | 15 | [-11] | [13] | [3] | -6 | 231 | UR | -0 | SmallShort | | (-13) | 14 | 0 | 10 | 20 | -0.4,54 | 60 | | | | |
| 46 | May/24 | 12 | 35.05 | 35.84 | 35.56(-0.22) | 35.1(-0.03) | 35.2(0.28) | 35.29 | 0.2 | | 8 | 53(-4.9) | 15 | [-11] | [11] | [2] | -12 | 201 | UR | 0.1 | SmallShort | | (-12) | 14 | -9 | 15 | 20 | -0.4,48 | 60 | | 47 | May/24 | 11 | 35.05 | 35.84 | 35.64(-0.2) | 35.1(0) | 35.1(0.29) | 35.35 | 0.3 | | 8 | 58(-3.9) | 25 | [-10] | [12] | [8] | -19 | 184 | UR | 0.4 | SmallShort | | (-12) | 15 | -2 | 22 | 20 | -0.4,41 | 60 | | 48 | May/24 | 10 | 35.05 | 35.84 | 35.71(-0.22) | 35.11(-0.06) | 35(0.11) | 35.36 | 0.3 | | 8 | 62(-4.4) | 20 | [-11] | [1] | [11] | -37 | 139 | UR | 0.5 | SmallShort | | (-11) | 6 | 24 | -12 | 20 | -0.5,26 | 60 | | 49 | May/24 | 9 | 35.05 | 35.84 | 35.79(-0.25) | 35.13(-0.2) | 34.96(0.03) | 35.2 | 0.1 | | 8 | 66(-3) | 40 | [-13] | [-7] | [22] | -58 | 89 | RG | 0.3 | Wait? | | (-15) | 2 | 64 | -19 | 20 | -0.8,12 | 60 | | 50 | May/23 | 15 | 35.01 | 35.85 | 35.88(-0.31) | 35.2(-0.31) | 34.95(-0.17) | 34.78 | -0.2 | | 8 | 69(0.5) | -15 | [-16] | [-21] | [-5] | -85 | -52 | DT | -0.2 | HoldShort? | | (-17) | -9 | 3 | -28 | -17 | -1.4,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|