Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 5, 2024



IVW Trading Signals: Intraday Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $84.4300      One month high (close): $89.0000



Intraday History

Fri. Jun 7, 2024($1.1)   Thu. Jun 6, 2024($1.1)   Wed. Jun 5, 2024($0.9)   Tue. Jun 4, 2024($0.7)   Mon. Jun 3, 2024($0.6)   Fri. May 31, 2024($1)  

IVW Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.97%   Daily EMA5 Trend:  28%  Daily EMA 20 BBV: 2

     Wed. Jun. 5, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Trend
Strth
PPatternDirectiontm5
sdev
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFPrice
Level
15
Price
Level
5
  MC  Trade WaveSPT
Wave
19  88  1.2  2.2 83 12    196(5)36[4.9][6.9][1.3]5.4   27 94(-2)9095UTLong1.8100(0)41(-31)3.1,750%:0%122  88  UTHoldLong?   [4](2)

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.37(daily_ema_10 -0.72%)   87(tm_sma_20 -1.14%)   86.8(hourly_sma_10 -1.36%)   86.6(daily_ema_20 -1.59%)  
Resistance Levels:

Weekly Trend: 0.16%   Daily Stochastic: 65   Hourly Stochastic:   98     Hourly Buying Strength:     VIX C/D: 1.9       Daily BBV: 1.2
 
215  87.27  0.6  1.4 76D10S 12    186(3)-3[4.9][8.3][-6.3]0.4   -3 96(0)1045UTLong-0.2100(0)72(-16)1.2,740.1%:0%76  54  TPCloseLong?   [4](-1)
315  87.07  0.4  1.1 7815S 12    181(4)-4[5.4][10.8][-4]3.1   -19 96(0)2075UTLong-1100(1)88(-9)0.5,780.3%:0%59  41  TPCloseLong?   [5](1)
414  87.4  0.7  1.7 82D10S 12    173(7)22[5.4][12.8][2.3]7.8   -1 96(2)9095UTLong0.199(8)97(1)1.7,980%:0%89  91  UTHoldLong   [7](4)
514  87.4  0.7  1.7 80D10S 12    162(10)21[5.5][13.7][2]7.6   1 94(3)9095UTLong0.291(13)96(-1)1.9,970%:0%92  95  UTHoldLong   [7](5)
 
614  87.42  0.7  1.7 79D10S 12    147(13)21[5.5][14.1][2]7.6   6 91(3)9085UTLong0.378(15)97(-1)2.1,960%:0%94  99  UTHoldLong   [7](7)
714  87.32  0.6  1.5 78D10S 12    130(15)21[5.5][13.8][5]9.9   1 88(3)9095UTLong0.163(14)98(-1)2,960.1%:0%88  96  UTHoldLong   [8](8)
814  87.32  0.6  1.5 78D10S 12    112(18)21[5.2][12.5][7.7]11.8   0 85(4)9095TSULong0.349(14)99(-1)2.2,980.1%:0%90  103  TSUOpenLong   [7](9)
914  87.36  0.6  1.6 77D10S 12    95(20)22[4.7][10.5][12]14.9   14 81(3)8095TSULong0.835(12)100(0)2.7,1000%:0%95  113  TSUOpenLong   [5](10)
1014  87.29  0.6  1.5 73D10S 12    79(14)22[4.3][8][12.3]14.1   13 78(4)8095TSULong1.123(10)100(0)2.8,1000.1%:0%83  113  TSUHoldLong   [4](9)
 
1114  87.23  0.5  1.4 71 12    69(10)22[3.6][5.8][13]13.4   17 74(3)8095UTLong1.613(7)100(0)3,1000.2%:0%76  113  UTHoldLong   [3](7)
1214  87.08  0.4  1.2 65 12    63(4)22[3.1][3.4][11.3]10.8   16 71(6)8095UTLong1.36(4)100(0)2.4,980.3%:0%59  108  UTHoldLong   [1](6)
1314  87.08  0.4  1.2 61 12    61(0)22[2.6][1.6][9.7]8.6   10 65(4)8095UTLong2.22(2)100(15)2.7,870.3%:0%56  100  UTHoldLong   [1](4)
1412  86.9  0.3  0.9 56 12    61(0)-4[2.6][0.1][8.3]6.8   7 61(6)1050UTLong1.30(0)85(33)0.6,800.5%:0%20  45  UTHoldLong   [-0](1)
1512  86.84  0.2  0.8 53H10S 12    61(2)-4[2.4][-0.7][4.3]3.4   6 55(2)1050UTLong0.80(0)52(33)-0.1,490.6%:0%3  -4  RUOpenLong   [-1](-0)
 
1612  86.87  0.2  0.8 50 12    60(2)-4[2.3][-1.1][-0.3]-0.3   6 53(0)1050DRShort1.30(0)19(19)0.2,270.6%:0%6  -18  DPSmallShort   [-1](-1)
1712  86.7  0.1  0.5 49D20S 12    58(2)-4[2.1][-1.2][-3.7]-3   -1 53(-5)10-10DRShort-0.40(-8)0(0)-1.7,00.4%:0%-22  -93  DTHoldShort   [-1](-2)
1812  86.7  0.1  0.5 49D20S 12    57(0)-4[2.1][-1.3][-4.3]-3.5   -8 58(-4)10-15DRShort-0.78(-11)0(-1)-1.8,00.8%:0%-18  -95  DRHoldShort   [-1](-2)
1912  86.72  0.1  0.6 51D20S 12    57(-2)-4[1.9][-1.2][-2]-1.7   -1 62(-3)0-5DRShort-0.819(-14)1(0)-1.8,20.8%:0%-14  -93  DRHoldShort   [-1](-2)
2012  86.75  0.1  0.6 51H10S 12    58(-2)-4[1.6][-1][-2.7]-2.2   -7 65(-4)0-20DRShort-0.533(-11)1(-7)-1.2,100.7%:0%-3  -70  DRHoldShort   [-2](-1)
 
2111  86.81  0.2  0.7 52H10S 12    60(-6)-3[1.2][-0.3][-2.3]-1.6   5 69(-4)015DRShort-0.144(-8)8(-13)-0.5,190.7%:0%12  -44  DRHoldShort   [-2](-1)
2211  86.8  0.2  0.7 52H10S 12    63(-5)-4[0.9][0.3][-3.3]-2.1   -2 73(-3)0-30CRShort-0.552(-9)21(-14)-0.6,170.7%:0%14  -48  CRHoldShort   [-1](0)
2311  86.8  0.2  0.7 54H10S 12    67(-3)-4[0.9][0.5][-0.3]0.2   3 76(-1)050UTLong-0.461(-6)35(2)-0.4,360.7%:0%19  -24  UDSmallLong   [-0](-0)
2411  86.8  0.2  0.7 55H10S 12    69(-5)-3[0.7][0.4][1]1.1   -7 77(1)045UTLong-0.467(-7)33(14)-0.3,480.3%:0%22  -10  UDSmallLong   [1](-1)
2511  86.91  0.3  0.9 5515S 12    73(-8)-3[0.7][-0][0.7]0.7   0 76(0)050UTLong0.774(-6)19(13)1.1,460.5%:0%46  24  UTHoldLong   [0](-2)
 
2611  86.91  0.3  0.9 5415S 12    79(-6)-3[0.7][0][-3.3]-2.3   -3 76(-2)020CRShort0.880(-5)6(5)1.1,340.5%:0%48  12  CRSmallShort   [0](-3)
2711  86.8  0.2  0.7 5315S 12    84(-6)-3[0.8][0.9][-5.7]-3.7   -1 78(-4)0-20CRShort-0.585(-4)1(-9)0.1,250.7%:0%30  -23  CRSmallShort   [-0](-3)
2811  86.8  0.2  0.7 5315S 12    89(-7)-4[1][2.6][-7]-3.8   -6 82(-5)0-20CRShort-0.889(-2)10(-20)0.3,300.7%:0%39  -13  CRSmallShort   [-1](-1)
2911  86.84  0.2  0.8 5415S 12    95(-4)-4[0.8][4][-1.7]0.9   -7 87(-2)035UTLong-0.891(-1)30(-15)0.7,460.6%:0%54  14  UDSmallLong   [0](2)
3011  86.84  0.2  0.8 5515S 12    99(-1)-4[0.7][4.5][1]3.1   0 89(-1)050UTLong-0.792(-2)45(-6)0.7,580.6%:0%56  26  CRSmallShort   [1](3)
 
3110  86.97  0.3  1 56 12    100(1)5[0.7][3.9][7.7]7.9   12 90(2)6050UTLong0.194(-1)51(19)1.7,780.5%:0%83  71  UTHoldLong   [1](4)
3210  86.97  0.3  1 54 12    99(1)5[0.7][2.6][4.7]5   1 88(2)6050UTLong0.595(-2)32(13)1.8,710.5%:-0.7%83  66  UTHoldLong   [2](3)
3310  87.04  0.4  1.1 54 12    98(1)6[0.9][1.7][4.7]4.6   9 86(1)6055UTLong1.197(-2)19(15)2.3,690.4%:-0.8%92  77  UTHoldLong   [2](-0)
3410  86.84  0.2  0.8 49 12    97(0)5[0.9][1.4][-1]0.1   -5 85(-1)60-50CRLong0.199(-1)4(-2)1.1,460.6%:-0.5%62  24  N/AN/A   [1](-2)
3510  86.92  0.3  0.9 49 12    97(1)5[1][2.5][-2]-0   -3 86(0)60-50CRLong0.7100(0)6(-4)1.8,490.5%:-0.6%79  44  UDSmallLong   [2](-2)
 
3610  86.72  0.1  0.6 47D20S 12    95(0)5[1][4.5][-6.3]-2.3   -1 86(-1)60-15CRLong-0.7100(0)10(-16)0.5,440.8%:-0.4%48  7  CRSmallShort   [2](-2)
3710  86.82  0.2  0.7 48 12    95(7)5[0.7][6.7][-5.3]-0.5   -5 87(-1)60-5N/ALong-0.5100(0)26(-23)1.3,510.6%:-0.5%68  34  N/AN/A   [2](2)
3810  86.82  0.2  0.7 49 12    89(11)5[0.4][8.3][-3]2   -9 88(-2)6055UTLong-0.5100(0)49(-26)1.4,570.6%:-0.5%69  42  UDSmallLong   [4](4)
3910  86.82  0.2  0.7 50 12    81(14)5[-0.4][8.5][5.7]8.4   2 90(1)3050URLong-0.4100(0)75(-18)1.4,720.6%:-0.5%68  57  UDSmallLong   [4](5)
4010  86.88  0.2  0.8 49 12    71(14)5[-0.7][7.5][8.3]9.8   3 89(3)3050URLong0.2100(0)93(-4)2.1,880.6%:-0.6%76  91  URHoldLong   [4](6)
 
4115  87.08  0.4  1.2 46 12    62(19)7[-1.2][6.1][7.7]8.6   13 86(4)3085URLong2100(0)97(2)3.7,1000.3%:-0.8%93  113  URHoldLong?   [3](5)
4215  86.84  0.2  0.8 40 12    52(11)6[-1.6][4.7][3.7]4.8   9 82(3)3050URLong0.9100(0)95(0)2.8,900.6%:-0.5%68  103  URHoldLong?   [1](4)
4315  86.8  0.2  0.7 38 12    47(9)6[-1.7][3.8][2.7]3.6   2 79(1)3050URLong1100(0)95(1)2.6,810.7%:-0.5%59  94  URHoldLong?   [1](4)
4415  86.7  0.1  0.5 37D20S 12    43(6)6[-1.9][2.9][5.3]5   7 78(3)3050URLong0.3100(1)94(13)1.7,810.8%:-0.4%46  74  URHoldLong?   [1](3)
4515  86.7  0.1  0.5 36D20S 12    41(6)6[-1.9][2][5]4.4   0 75(2)3050URLong0.699(0)81(24)1.9,840.8%:-0.4%44  82  URHoldLong?   [1](2)
 
4615  86.77  0.1  0.6 34 12    38(0)6[-2.3][1.3][4.3]3.4   9 73(3)2050URLong2.299(0)57(30)3.5,800.7%:-0.4%56  93  URHoldLong?   [1](2)
4715  86.64  0  0.4 32D20S 12    38(-9)6[-2.4][0.9][1]0.7   1 70(2)2050URLong199(-1)27(17)2,660.8%:-0.3%39  66  URHoldLong?   [1](-0)
4815  86.59  -0  0.3 31D20S 12    42(-21)6[-2.6][0.7][-0.3]-0.4   -1 68(2)2050RBLong0.2100(0)10(10)1.2,570.5%:-0.2%31  37  CROpenShort?   [1](-1)
4915  86.59  -0  0.3 29D20S 12    53(-20)6[-2.6][0.7][-2]-1.7   1 66(1)20-15DTShort0.2100(0)0(0)1.4,460.5%:-0.2%35  31  CROpenShort?   [1](-1)
5015  86.59  -0  0.3 28D20S 12    67(-21)6[-2.6][0.6][-2.3]-1.9   -5 65(0)20-25DTShort0100(2)0(-9)1.8,490.5%:-0.2%45  44  CROpenShort?   [1](-0)
 
5114  86.53  -0.1  0.3 26D20S 12    84(-15)4[-2.3][0.8][-1]-0.8   0 65(0)1050RBLong-1.298(4)9(-9)0.7,510.5%:-0.2%30  19  CROpenShort   [0](1)
5214  86.61  0  0.4 26D20S 12    99(-12)4[-1.7][0.7][1]0.8   0 65(1)2050URLong094(7)18(-16)1.8,650.9%:-0.3%60  60  TPCloseLong   [-0](2)
5314  86.61  0  0.4 26D20S 12    113(-5)4[-0.9][0.8][2.7]2.2   0 64(2)2050URLong0.187(8)34(-5)1.2,770.9%:-0.3%44  57  URHoldLong   [-0](2)
5414  86.61  0  0.3 26D20S 12    119(-2)5[0.2][0.3][2.7]2.2   6 62(2)6050UTLong0.179(8)39(-13)1.1,780.9%:-0.3%40  56  UTHoldLong   [-0](2)
5514  86.67  0.1  0.4 25D20S 12    122(1)5[1.4][0.1][2.3]2.1   6 60(3)6050UTLong0.571(6)52(-9)1.4,840.8%:-0.3%45  69  UTHoldLong   [0](1)
 
5614  86.57  -0  0.3 24D20S 12    120(-1)5[2.8][0.2][2.3]2.4   0 57(2)8050UTLong0.165(5)61(-10)0.9,730.5%:-0.2%30  46  UTHoldLong   [0](-1)
5714  86.57  -0  0.2 22D20S 12    122(0)4[3.6][0.9][0.3]1.4   0 55(2)7050UTLong0.260(5)71(-2)0.9,770.5%:-0.2%28  50  UTHoldLong   [1](-2)
5814  86.61  0  0.3 22D20S 12    122(1)5[4.7][2.4][-2.7]0.1   1 53(3)8095UTLong0.455(6)73(-2)1.2,760.9%:-0.2%33  56  TPOpenShort   [2](-2)
5914  86.52  -0.1  0.1 20D20S 12    120(0)4[5.2][3.9][-7]-2.3   -6 50(1)8010CRLong-0.149(8)75(-7)0.7,690.5%:-0.1%18  37  RDOpenShort   [3](-2)
6014  86.49  -0.1  0.1 23D20S 12    120(3)4[5.7][5.7][-6.7]-1   -12 49(3)8035N/ALong-0.541(9)82(-7)0.6,740.6%:-0.1%14  39  MDSmallShort   [4](-1)
 
6114  86.5  -0.1  0.1 25D20S 12    117(6)4[5.9][6.8][-5]0.8   -14 46(2)8085UTLong-0.632(8)89(-7)0.6,810.6%:-0.1%11  46  CRSmallShort   [5](1)
6213  86.6  0  0.3 29D20S 12    110(7)2[5.9][7.7][0.7]5.6   -1 44(4)8050UTLong-0.224(9)96(-3)1.2,910.9%:-0.2%24  71  UDSmallLong   [5](4)
6313  86.6  0  0.3 29D20S 12    103(0)2[6][7.9][4.7]8.7   -2 40(3)8050UTLong-0.115(7)99(-1)1.2,960.9%:-0.2%20  76  UDSmallLong   [4](7)
6413  86.67  0.1  0.4 29D20S 12    103(-1)3[5.9][7.6][9]11.7   10 37(2)8050UTLong0.48(5)100(0)1.6,1000.8%:-0.3%27  90  UTHoldLong   [3](9)
6513  86.67  0.1  0.3 26D20S 12    104(-7)2[5.9][6.4][10]11.9   16 35(2)8050UTLong0.83(1)100(0)1.7,1000.8%:-0.3%28  93  UTHoldLong   [3](9)
 
6613  86.64  0  0.3 25D20S 12    112(-9)3[5.4][4.2][12.7]12.7   16 33(4)8050UTLong1.12(1)100(0)1.5,1000.8%:-0.2%21  88  UTHoldLong   [2](8)
6713  86.54  -0  0.1 22D20S 12    123(-9)3[5.2][1.1][13.7]11.9   8 29(5)8050UTLong1.21(1)100(0)0.6,1000.5%:-0.1%-6  65  UTHoldLong   [1](5)
6813  86.52  -0.1  0.1 19D20S 12    135(-4)3[5][-2][12]9   14 24(5)8050UTLong1.30(0)100(33)0.2,890.5%:-0%-21  44  UTHoldLong   [1](1)
6913  86.47  -0.1  -0 14H20R 12    141(-2)3[5][-4.2][3.3]1.4   9 19(1)8095UTLong1.30(0)67(30)-0.2,560.6%:0%-36  1  BTCloseShort   [-0](-2)
7013  86.34  -0.2  -0.2 10 12    144(-2)2[5][-5.1][-4]-4.6   1 18(-2)8050DRLong0.60(0)37(28)-1,250.7%:0%-57  -50  DPSmallShort   [-2](-4)
 
7113  86.13  -0.4  -0.5 8H10S 12    147(0)1[5.2][-5.1][-7.7]-7.3   -8 20(-5)60-20DRLong-0.50(0)9(-9)-2,01%:0%-80  -100  DTHoldShort   [-2](-4)
7213  86.13  -0.4  -0.5 13H10S 12    147(0)1[5.7][-4.9][-4.7]-4.8   -3 25(-4)60-10DRLong-0.70(0)18(-7)-2.1,71%:0%-78  -96  DRHoldShort   [-2](-2)
7313  86.21  -0.3  -0.5 18 12    147(1)1[5.9][-5.2][-2]-2.9   -9 29(-3)60-20DRLong-0.50(0)25(-5)-1.8,140.9%:0%-66  -81  DRHoldShort   [-3](-0)
7412  86.35  -0.2  -0.2 23H20R 12    146(1)-11[5.9][-6.1][2]-0.4   6 32(-4)10-5UTLong-0.10(0)30(1)-1.3,200.7%:0%-51  -63  UDOpenLong   [-3](1)
7512  86.35  -0.2  -0.2 24 12    144(3)-11[5.7][-7.3][4]0.5   3 36(-3)1035UTLong00(0)29(6)-1.3,230.7%:0%-47  -60  RBOpenLong   [-4](0)
 
7612  86.34  -0.2  -0.2 24 12    140(7)-10[5.7][-8.8][5.3]0.7   7 39(-3)1065UTLong00(0)23(11)-1.5,250.7%:0%-49  -63  RBOpenLong   [-5](-1)
7712  86.39  -0.2  -0.1 22H20R 12    131(9)-11[5.7][-10.1][1]-3.1   9 42(-3)100DRShort0.30(0)12(8)-1.3,190.7%:0%-41  -64  DPSmallShort   [-5](-3)
7812  86.39  -0.2  -0.2 21 12    120(10)-11[5.7][-11.2][-3]-6.1   1 45(-3)100DRShort0.40(-9)4(4)-1.5,90.7%:0%-43  -79  DPSmallShort   [-6](-6)
7912  86.23  -0.3  -0.4 20 12    109(11)-11[5.9][-11.5][-6.7]-8.8   -6 48(-2)10-30DRShort-0.59(-19)0(0)-2.5,00.9%:0%-65  -113  BTCloseShort   [-6](-8)
8012  86.3  -0.2  -0.3 22 12    98(11)-11[6.2][-10.6][-7.7]-9.5   -12 50(-3)10-10DRShort-0.428(-25)0(0)-2.5,00.8%:0%-61  -113  BTCloseShort   [-5](-9)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Trend
Strth
PPatternDirectiontm5
sdev
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFPrice
Level
15
Price
Level
5
  MC  Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA