Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 5, 2024



IWO Trading Signals: Intraday Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $259.3300      One month high (close): $267.9600



Intraday History

Fri. Jun 7, 2024($1.4)   Thu. Jun 6, 2024($1.2)   Wed. Jun 5, 2024($1.4)   Tue. Jun 4, 2024($1.4)   Mon. Jun 3, 2024($1.2)   Fri. May 31, 2024($1)  

IWO Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.1%   Daily EMA5 Trend:  26%  Daily EMA 20 BBV: 0.4

     Wed. Jun. 5, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
114  260.2  -1.3  -1.1 -7315S -1    83(0)-1[-1.8][1.4][-2.3]-1.4   -7 41(0)100(7)73(-6)0.9,701.2%:0%1010DTShort10  43  CR-0.2OpenShort   [2](-1)

Daily Trend: %
Up Forces: 263.38(daily_ema_20 1.22%)  
Down Forces:
Support Levels:
Resistance Levels: 262.86(weak_daily_ema_10 1.02%)  

Weekly Trend: 0.09%   Daily Stochastic: 43   Hourly Stochastic:   4     Hourly Buying Strength:     VIX C/D: 1.9       Daily BBV: -1.3
 
214  260.2  -1.3  -1.1 -7315S -1    83(1)-1[-1.7][2.4][-1.3]-0.1   -4 41(1)93(16)79(-1)0.9,771.2%:0%1035DTShort10  50  CR-0.3OpenShort   [2](-1)
314  260.33  -1.2  -1 -73 -1    82(4)-1[-1.5][3.4][-1.3]0.4   -1 40(2)77(20)80(-3)1.3,811.2%:0%1075RBLong17  64  RB0OpenLong   [2](0)
414  260.33  -1.2  -1.1 -74 -1    79(6)-1[-1.4][4.4][-2]0.4   -4 38(1)57(17)83(-5)1.3,811.2%:0%1085RBLong14  64  RB-0.1OpenLong   [3](2)
514  260.33  -1.2  -1.1 -74 -1    74(10)-1[-1.4][4.6][-1]1.3   -1 37(1)40(11)88(-6)1.4,821.2%:0%1060RBLong13  67  UD-0.2SmallLong   [3](3)
 
614  260.33  -1.2  -1.1 -73 -1    68(11)-1[-1.4][4.1][3.7]4.5   -1 36(3)29(9)94(-4)1.4,881.2%:0%1060RBLong10  73  UD-0.2SmallLong   [3](5)
714  260.35  -1.2  -1.1 -73 -1    61(6)-1[-1.5][2.6][8]7   3 33(5)20(6)98(-2)1.6,941.2%:0%1060RBLong7  84  UT0.2HoldLong   [3](5)
814  260.55  -1.1  -1 -74 -1    58(2)-1[-1.8][0.9][9.7]7.4   10 28(5)14(4)100(0)2.2,1001.1%:0%1060RBLong10  105  UT1.1HoldLong   [2](5)
914  260.45  -1.2  -1.1 -79 -1    57(-4)-1[-2.3][-0.8][7]4.4   10 23(5)10(4)100(0)2.2,861.1%:0%060RBLong4  91  UT1.4HoldLong   [2](4)
1014  260.29  -1.3  -1.2 -84 -1    59(-8)-1[-2.7][-2.1][4.7]1.9   10 18(3)6(3)100(0)1.8,671.2%:0%060RBLong-6  62  BT1.7CloseShort   [1](3)
 
1114  259.8  -1.4  -1.6 -8815R -1    64(-9)-1[-3][-3.1][5]1.6   1 15(5)3(2)100(16)-0.4,611.4%:0%050RBLong-41  1  RB0.3OpenLong   [-0](2)
1212  259.7  -1.5  -1.6 -9015R -1    71(-6)-4[-3.3][-3.9][5.7]1.7   3 10(5)1(1)84(29)-0.9,541.4%:0%-7045RBShort-56  -19  N/A0.2N/A   [-1](1)
1312  259.96  -1.4  -1.5 -9215R -1    75(-4)-4[-3.5][-4.5][3.7]-0.2   10 5(3)0(0)55(25)-0.2,421.3%:0%-7020RBShort-49  -13  RB1.2OpenLong   [-1](1)
1412  259.67  -1.5  -1.7 -95 -1    79(-3)-4[-3.8][-5.2][0.7]-2.8   7 2(0)0(0)30(10)-1.3,171.4%:0%-70-10RBShort-74  -66  BT0.4CloseShort   [-1](0)
1512  259.46  -1.6  -1.8 -97 -1    81(-1)-5[-3.9][-5.9][-1.3]-4.7   -3 2(0)0(0)20(-3)-2,41.5%:0%-70-60DTShort-88  -96  DT-0.1HoldShort   [-1](-1)
 
1612  259.46  -1.6  -1.9 -97 -1    82(-12)-5[-4.1][-6.7][-0.3]-4.4   -3 2(1)0(0)23(7)-2.2,81.5%:0%-70-50DTShort-93  -97  DT-0.1HoldShort   [-1](-2)
1712  259.4  -1.6  -1.9 -94 -1    93(-15)-5[-4.2][-7.1][-0.3]-4.6   -2 1(0)0(0)16(8)-2.7,71.5%:0%-70-30DTShort-112  -106  BT-0.2CloseShort   [-2](-2)
1812  259.63  -1.5  -1.8 -90 -1    109(-15)-5[-4.4][-7.1][-2]-5.9   -2 1(0)0(0)8(-8)-2.3,71.4%:0%-70-30DTShort-107  -101  BT0.3OpenLong   [-2](-2)
1911  259.5  -1.6  -2 -88 -1    129(-15)-7[-4.7][-6.7][-4.7]-7.8   2 1(-3)0(0)16(-32)-2.9,11.5%:0%-80-60DTShort-122  -112  HB-0.2OpenLong   [-3](-2)
2011  259.46  -1.6  -2 -88 -1    152(-14)-7[-4.8][-6.3][-4.7]-7.6   0 4(-3)0(0)48(-33)-3.4,01.5%:0%-80-70DTShort-131  -113  DT-0.7HoldShort   [-3](-1)
 
2111  259.46  -1.6  -2 -86 -1    177(-7)-7[-5][-6.3][-1.3]-5.1   -3 7(-1)0(0)81(-4)-2.2,141.5%:0%-90-80DTShort-98  -91  DT-0.4HoldShort   [-2](-1)
2211  259.56  -1.5  -2 -82 -1    191(-4)-7[-5.2][-6.9][1.7]-3.2   -3 8(3)0(0)85(32)-1.9,321.5%:0%-90-60DPShort-90  -66  DP-0.3SmallShort   [-2](-2)
2311  259.98  -1.4  -1.7 -82 -1    198(-2)-7[-5.3][-7.7][1.3]-3.9   3 5(2)0(0)53(33)-1.3,321.3%:0%-90-30DPShort-78  -51  DP0.2SmallShort   [-2](-3)
2411  260.09  -1.3  -1.6 -85 -1    203(0)-7[-5.5][-8.4][-2.3]-7   1 3(1)0(0)20(18)-1.2,181.3%:0%-90-40DTShort-77  -62  DP0.3SmallShort   [-2](-4)
2511  259.61  -1.5  -2 -87 -1    202(2)-7[-5.3][-8.7][-5.3]-9.4   -7 2(-2)0(0)2(0)-1.7,21.5%:0%-90-50DTShort-91  -91  DT-0.2HoldShort   [-3](-5)
 
2611  259.61  -1.5  -2 -87 -1    199(2)-7[-5.2][-8.8][-7.3]-10.9   -5 4(-3)0(0)2(0)-1.8,21.5%:0%-90-80DTShort-91  -93  DT-0.4HoldShort   [-4](-4)
2711  259.86  -1.4  -1.9 -82 -1    194(18)-7[-5][-8.9][-4.3]-8.7   -7 7(-5)0(0)2(0)-1.7,21.4%:0%-90-80DTShort-86  -91  DT-0.3HoldShort   [-5](-2)
2811  259.68  -1.5  -2 -76 -1    165(4)-7[-5][-9][-1]-6.3   -9 12(-6)0(-5)2(0)-2,21.4%:0%-90-80DTShort-88  -98  DT-0.6HoldShort   [-6](-1)
2910  260.25  -1.3  -1.7 -71 -1    158(4)-11[-4.8][-9.5][2.3]-4   14 18(-7)5(-14)2(0)-1.5,21.2%:0%-80-50DPShort-70  -86  DT-0.1HoldShort   [-7](-1)
3010  260.45  -1.2  -1.6 -71 -1    152(6)-11[-4.7][-10.5][1.3]-5   8 25(-7)19(-17)2(1)-1.4,31.1%:0%-80-30DTShort-60  -82  DP0.1SmallShort   [-6](-1)
 
3110  260.38  -1.2  -1.7 -72 -1    143(8)-11[-4.7][-12.1][-0.7]-6.5   5 32(-6)36(-18)1(0)-1.6,21.2%:0%-80-30SDTShort-58  -88  DP0SmallShort   [-6](-5)
3210  260.38  -1.2  -1.7 -72 -1    132(-8)-11[-4.5][-13.3][-3]-8.2   -3 38(-6)54(-15)1(1)-5.7,11.2%:0%-80-40DTShort-155  -112  DP-0SmallShort   [-6](-8)
3310  260.38  -1.2  -1.7 -72 -1    143(14)-11[-4.2][-13.7][-5]-9.6   -7 44(-5)69(-14)0(0)-1.9,11.2%:0%-80-50DTShort-54  -97  DP-0SmallShort   [-6](-11)
3410  260.35  -1.2  -1.7 -71 -1    125(24)-11[-3.6][-12.3][-12.7]-15.2   -13 49(-6)83(-9)0(0)-2.1,01.2%:0%-80-50DTShort-54  -103  DT-0.1HoldShort   [-6](-13)
3510  260.35  -1.2  -1.7 -71 -1    101(27)-11[-3.2][-8.9][-19]-19.3   -17 55(-8)92(-4)0(-4)-2.3,01.2%:0%-80-40DTShort-53  -108  DT-0.8HoldShort   [-6](-13)
 
3610  260.5  -1.2  -1.6 -71 -1    80(28)-12[-2.7][-4.3][-25]-21.4   -19 63(-8)96(-3)4(-34)-2.3,01.1%:0%-80-70DTShort-33  -108  DT-1.2HoldShort   [-3](-8)
3710  260.5  -1.2  -1.7 -56 -1    62(26)-12[-2.4][0][-14.7]-11.5   -23 71(-5)99(-1)38(-31)-2.7,331.1%:0%-80-60DTShort-21  -80  DT-2.2HoldShort   [-2](-5)
3810  260.5  -1.2  -1.7 -43 -1    49(15)-12[-2.3][2.4][-6.3]-4   -27 76(0)100(0)69(-27)-3.6,621.1%:0%-80-50DTShort-18  -51  CR-3.7SmallShort   [0](-2)
3915  262.6  -0.3  -0 -29D10R -1    43(-7)-1[-2.4][3.1][3]3.3   5 76(3)100(0)96(9)3.9,950.3%:0%-1070RBLong68  108  RB1.6HoldLong?   [2](2)
4015  262.26  -0.5  -0.3 -33H20R -1    46(-7)-1[-2.7][2.3][2]2.1   -1 73(3)100(0)87(10)2.3,940.3%:0%-1060RBLong49  102  RB0.2HoldLong?   [1](1)
 
4115  262.33  -0.4  -0.3 -33H10S -1    49(-6)-1[-3.2][1.8][1.7]1.5   2 70(3)100(0)77(11)2.5,930.2%:0%-1040RBLong51  106  RB0.7HoldLong?   [1](1)
4215  262.21  -0.5  -0.4 -34H10S -1    53(-6)-1[-3.6][1.4][1]0.7   3 67(3)100(0)66(3)2,890.3%:0%-1050RBLong43  89  RB0.3HoldLong?   [1](1)
4315  262.15  -0.5  -0.4 -34H10S -1    56(-4)-1[-3.9][1.2][0.3]0   2 64(1)100(0)63(-2)1.8,850.3%:0%-105RBLong39  80  TP0.1CloseLong?   [0](1)
4415  262.13  -0.5  -0.4 -34H10S -1    58(-2)-1[-4.2][1.2][1.3]0.7   1 63(2)100(0)65(4)1.7,830.3%:0%-1050RBLong38  76  RB0HoldLong?   [0](2)
4515  262.13  -0.5  -0.4 -35H10S -1    59(-5)-1[-4.5][1][2]1.1   2 61(2)100(0)61(11)1.9,840.3%:0%-1030RBLong39  82  RB0.2HoldLong?   [1](1)
 
4615  262.13  -0.5  -0.4 -35H10S -1    62(-5)-1[-4.8][0.9][3]1.7   2 59(4)100(0)50(24)2,880.3%:0%-1060RBLong40  88  RB0.4HoldLong?   [1](1)
4715  262.05  -0.5  -0.5 -38H10S -1    65(-9)-1[-5.2][0.5][1.3]0.2   2 55(3)100(0)26(16)1.8,770.3%:0%-2055RBLong34  72  RB0.3HoldLong?   [1](-1)
4815  262.22  -0.5  -0.4 -41H10S -1    72(-10)-1[-5.3][0.6][-1.3]-1.7   -2 52(1)100(0)10(10)2.4,700.2%:0%-2025DTShort45  80  CR0.9OpenShort?   [2](-1)
4915  261.88  -0.6  -0.7 -45 -1    80(-6)-1[-5.2][1][-3]-2.8   -3 51(-1)100(0)0(-19)1.5,570.3%:0%-20-30DTShort31  45  RD-0.2OpenShort?   [1](-1)
5014  261.84  -0.6  -0.7 -45 -1    85(-4)-2[-4.7][2][-2.7]-2   -3 52(-1)100(0)19(-30)1.3,610.4%:0%0-25DTShort30  44  RD-0.4OpenShort   [2](0)
 
5114  261.88  -0.6  -0.7 -42 -1    88(-1)-1[-4][2.8][0]0.6   -5 53(1)100(0)49(-30)1.4,760.3%:0%040DTShort34  61  DP-0.4OpenShort   [2](1)
5214  261.95  -0.6  -0.6 -41H10S -1    89(5)-1[-3.2][3.2][0.3]1.2   -0 52(1)100(5)79(-14)1.4,860.3%:0%020RBLong33  71  CR-0.2SmallShort   [2](3)
5314  262.22  -0.5  -0.4 -41H10S -1    85(10)-1[-2.3][3.2][2.7]3.2   5 51(2)95(10)93(-3)1.9,960.2%:0%075RBLong41  94  RB0.3HoldLong   [3](4)
5414  261.94  -0.6  -0.6 -42H10S -1    77(8)-1[-1.5][2.6][4]4   2 49(1)85(11)96(-4)1.5,940.3%:0%1045RBLong28  82  CR0SmallShort   [3](4)
5514  262.08  -0.5  -0.5 -42H10S -1    72(8)-1[-1.1][2.2][6.3]5.6   5 48(2)74(9)100(0)1.9,1000.3%:0%1090RBLong32  98  RB0.6HoldLong   [3](3)
 
5614  262.07  -0.5  -0.5 -45H10S -1    67(7)-1[-0.9][1.5][4.7]4.1   7 46(2)65(6)100(0)2,990.3%:0%1080RBLong29  99  RB0.9HoldLong   [2](2)
5714  261.99  -0.6  -0.6 -48H10S -1    62(2)-1[-0.8][1.3][2.7]2.5   7 44(2)59(5)100(0)1.9,990.3%:0%1080RBLong24  97  RB1.1HoldLong   [3](2)
5814  261.54  -0.7  -0.9 -5115R -1    61(-3)-1[-0.6][0.9][0.7]0.9   -2 42(3)54(6)100(0)0.6,990.5%:0%1050RBLong1  64  RB0.1HoldLong   [3](1)
5914  261.54  -0.7  -0.9 -4915R -1    63(-7)-2[-0.5][0.7][0.7]0.8   0 39(2)48(7)100(0)0.4,960.5%:0%1050RBLong-5  56  RB0.1HoldLong   [3](1)
6014  261.56  -0.7  -0.9 -4615R -1    68(-9)-2[-0.3][0.5][1]0.9   -4 37(4)41(8)100(0)0.3,930.7%:0%1050RBLong-8  51  TP0.3CloseLong   [2](2)
 
6113  261.43  -0.8  -1 -4315R -1    74(-13)-4[-0.3][0.1][2.7]2   2 33(3)33(8)100(0)-0.3,920.8%:0%-6050RBShort-23  35  UD0SmallLong   [1](2)
6213  261.43  -0.8  -1 -4315R -1    85(-13)-4[-0.3][-0.1][3.3]2.4   3 30(5)25(8)100(0)-0.6,910.8%:0%-6050RBShort-33  26  UT0.1HoldLong   [1](4)
6313  261.52  -0.8  -0.9 -4415R -1    98(-13)-4[-0.6][-0.8][4.7]3   10 25(4)17(6)100(0)-0.5,860.7%:0%-6050RBShort-37  24  RB0.4HoldLong   [0](4)
6413  261.41  -0.8  -1 -4515R -1    114(-12)-4[-0.9][-1.8][5.3]2.9   7 21(5)11(5)100(0)-1,780.8%:0%-6050RBShort-54  3  UT0.4HoldLong   [-0](4)
6513  261.32  -0.8  -1.1 -46 -1    129(-11)-4[-1.2][-3.6][8]4   8 16(5)6(3)100(0)-1.3,680.8%:0%-6060RBShort-67  -15  UT0.3HoldLong   [-1](3)
 
6613  261.36  -0.8  -1 -48 -1    144(-6)-4[-1.5][-5.9][6.3]1.5   7 11(4)3(2)100(0)-1.2,570.8%:0%-6045RBShort-69  -23  RB0.7OpenLong   [-1](1)
6713  261.3  -0.8  -1.1 -52 -1    153(-3)-4[-1.5][-7.7][3.7]-1.4   6 7(4)1(1)100(33)-1.3,440.7%:0%-605RBShort-76  -39  RB0.7OpenLong   [-2](-3)
6813  260.95  -1  -1.4 -58 -1    158(-1)-4[-1.5][-8.8][-3.7]-7.5   0 3(1)0(0)67(34)-1.8,210.8%:0%-60-10DTShort-92  -74  DP0.2SmallShort   [-3](-4)
6913  260.95  -1  -1.4 -59 -1    160(0)-4[-1.2][-8.8][-5.3]-8.6   -0 2(0)0(0)33(33)-1.8,120.8%:0%-60-50DTShort-93  -83  DP0.1SmallShort   [-3](-4)
7013  260.38  -1.2  -1.9 -59 -1    160(2)-5[-1.1][-8.6][-6.7]-9.5   -11 2(-1)0(0)0(-3)-2.5,01%:0%-60-50DTShort-111  -113  DT-0.7HoldShort   [-4](-4)
 
7113  260.85  -1  -1.5 -47 -1    157(1)-5[-0.8][-8.6][-4.3]-7.7   -5 3(-2)0(0)3(-5)-2.2,00.8%:0%-60-40DTShort-102  -105  DT-0.4HoldShort   [-4](-3)
7213  261.08  -0.9  -1.3 -38 -1    156(1)-5[-0.5][-9.1][-3.3]-7.1   -3 5(-3)0(0)8(-5)-2,00.7%:0%-60-50DTShort-95  -100  DT-0.3HoldShort   [-4](-2)
7312  261.21  -0.9  -1.2 -29 -1    154(4)-6[-0.3][-9.9][-0.7]-5.5   -0 8(-2)0(0)13(1)-2,30.7%:0%-60-40DTShort-92  -97  DT-0.2HoldShort   [-5](-2)
7412  261.21  -0.9  -1.2 -26 -1    148(6)-6[-0.2][-10.9][1]-4.3   0 10(-2)0(0)12(5)-2.1,60.7%:0%-60-50DTShort-93  -97  DT-0.3HoldShort   [-5](-3)
7512  261.54  -0.7  -0.9 -25 -1    140(8)-6[-0.2][-11.7][0]-5   3 12(-2)0(0)7(5)-1.8,60.6%:0%-60-10DTShort-83  -89  DP0.1SmallShort   [-6](-4)
 
7612  261.58  -0.7  -0.9 -25 -1    130(10)-6[0.2][-12.2][-3.7]-7.7   1 14(-3)0(0)2(2)-1.8,30.6%:0%-30-20DRShort-81  -92  DP0SmallShort   [-6](-6)
7712  261.4  -0.8  -1 -25 -1    118(12)-6[0.5][-12.1][-6]-9.4   -6 17(-4)0(0)0(0)-2.3,00.6%:0%-30-50DRShort-91  -108  BT-0.3CloseShort   [-6](-7)
7812  261.4  -0.8  -1 -23 -1    105(16)-6[0.9][-11.6][-7.3]-10.3   -9 21(-3)0(0)0(0)-2.6,00.6%:0%-30-50DRShort-94  -113  BT-0.5CloseShort   [-5](-8)
7912  261.59  -0.7  -0.9 -19 -1    91(19)-6[1.4][-10.9][-8]-10.7   -10 24(-3)0(0)0(0)-2.8,20.5%:0%-30-30DRShort-90  -111  BT-0.6CloseShort   [-5](-8)
8012  261.76  -0.7  -0.7 -16 -1    77(17)-6[2][-9.8][-10.3]-12.2   -10 27(-3)0(-11)0(0)-3,20.5%:0%-20-30DRShort-80  -111  BT-0.9CloseShort   [-4](-7)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA