Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 5, 2024



IWO Trading Signals: Intraday Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $259.3300      One month high (close): $267.9600



Intraday History

Fri. Jun 7, 2024($1.4)   Thu. Jun 6, 2024($1.2)   Wed. Jun 5, 2024($1.4)   Tue. Jun 4, 2024($1.4)   Mon. Jun 3, 2024($1.2)   Fri. May 31, 2024($1)  

IWO Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.1%   Daily EMA5 Trend:  26%  Daily EMA 20 BBV: 0.4

     Wed. Jun. 5, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Trend
Strth
PPatternDirectiontm5
sdev
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFPrice
Level
15
Price
Level
5
  MC  Trade WaveSPT
Wave
114  260.29  -1.3  -1.2 -84 -1    59(-8)9[-2.7][-2.1][4.7]1.9   10 18(3)1545RBLong1.76(3)100(0)1.8,671.2%:0%-6  62  BTCloseShort   [1](3)

Daily Trend: %
Up Forces: 263.38(daily_ema_20 1.19%)  
Down Forces:
Support Levels:
Resistance Levels: 262.08(hourly_sma_20 0.69%)   262.86(weak_daily_ema_10 0.99%)  

Weekly Trend: 0.09%   Daily Stochastic: 43   Hourly Stochastic:   4     Hourly Buying Strength:     VIX C/D: 1.9       Daily BBV: -1.3
 
214  259.8  -1.4  -1.6 -8815R -1    64(-9)9[-3][-3.1][5]1.6   1 15(5)540RBLong0.33(2)100(16)-0.4,611.4%:0%-41  1  RBOpenLong   [-0](2)
312  259.7  -1.5  -1.6 -9015R -1    71(-6)-2[-3.3][-3.9][5.7]1.7   3 10(5)-6555RBLong0.21(1)84(29)-0.9,541.4%:0%-56  -19  N/AN/A   [-1](1)
412  259.96  -1.4  -1.5 -9215R -1    75(-4)-2[-3.5][-4.5][3.7]-0.2   10 5(3)-6535RBLong1.20(0)55(25)-0.2,421.3%:0%-49  -13  RBOpenLong   [-1](1)
512  259.67  -1.5  -1.7 -95 -1    79(-3)-2[-3.8][-5.2][0.7]-2.8   7 2(0)-655RBLong0.40(0)30(10)-1.3,171.4%:0%-74  -66  BTCloseShort   [-1](0)
 
612  259.46  -1.6  -1.8 -97 -1    81(-1)-3[-3.9][-5.9][-1.3]-4.7   -3 2(0)-65-35DTShort-0.10(0)20(-3)-2,41.5%:0%-88  -96  DTHoldShort   [-1](-1)
712  259.46  -1.6  -1.9 -97 -1    82(-12)-3[-4.1][-6.7][-0.3]-4.4   -3 2(1)-65-15DTShort-0.10(0)23(7)-2.2,81.5%:0%-93  -97  DTHoldShort   [-1](-2)
812  259.4  -1.6  -1.9 -94 -1    93(-15)-3[-4.2][-7.1][-0.3]-4.6   -2 1(0)-650DTShort-0.20(0)16(8)-2.7,71.5%:0%-112  -106  BTCloseShort   [-2](-2)
912  259.63  -1.5  -1.8 -90 -1    109(-15)-3[-4.4][-7.1][-2]-5.9   -2 1(0)-65-20DTShort0.30(0)8(-8)-2.3,71.4%:0%-107  -101  BTOpenLong   [-2](-2)
1011  259.5  -1.6  -2 -88 -1    129(-15)-10[-4.7][-6.7][-4.7]-7.8   2 1(-3)-75-30DTShort-0.20(0)16(-32)-2.9,11.5%:0%-122  -112  HBOpenLong   [-3](-2)
 
1111  259.46  -1.6  -2 -88 -1    152(-14)-10[-4.8][-6.3][-4.7]-7.6   0 4(-3)-75-45DTShort-0.70(0)48(-33)-3.4,01.5%:0%-131  -113  HBOpenLong   [-3](-1)
1211  259.46  -1.6  -2 -86 -1    177(-7)-11[-5][-6.3][-1.3]-5.1   -3 7(-1)-85-90DTShort-0.40(0)81(-4)-2.2,141.5%:0%-98  -91  DTHoldShort   [-2](-1)
1311  259.56  -1.5  -2 -82 -1    191(-4)-10[-5.2][-6.9][1.7]-3.2   -3 8(3)-85-40DPShort-0.30(0)85(32)-1.9,321.5%:0%-90  -66  DPSmallShort   [-2](-2)
1411  259.98  -1.4  -1.7 -82 -1    198(-2)-9[-5.3][-7.7][1.3]-3.9   3 5(2)-850RBLong0.20(0)53(33)-1.3,321.3%:0%-78  -51  DPSmallShort   [-2](-3)
1511  260.09  -1.3  -1.6 -85 -1    203(0)-10[-5.5][-8.4][-2.3]-7   1 3(1)-85-5DTShort0.30(0)20(18)-1.2,181.3%:0%-77  -62  DPSmallShort   [-2](-4)
 
1611  259.61  -1.5  -2 -87 -1    202(2)-10[-5.3][-8.7][-5.3]-9.4   -7 2(-2)-85-50DTShort-0.20(0)2(0)-1.7,21.5%:0%-91  -91  DTHoldShort   [-3](-5)
1711  259.61  -1.5  -2 -87 -1    199(2)-11[-5.2][-8.8][-7.3]-10.9   -5 4(-3)-85-80DTShort-0.40(0)2(0)-1.8,21.5%:0%-91  -93  DTHoldShort   [-4](-4)
1811  259.86  -1.4  -1.9 -82 -1    194(18)-11[-5][-8.9][-4.3]-8.7   -7 7(-5)-85-90DTShort-0.30(0)2(0)-1.7,21.4%:0%-86  -91  DTHoldShort   [-5](-2)
1911  259.68  -1.5  -2 -76 -1    165(4)-11[-5][-9][-1]-6.3   -9 12(-6)-85-90DTShort-0.60(-5)2(0)-2,21.4%:0%-88  -98  DTHoldShort   [-6](-1)
2010  260.25  -1.3  -1.7 -71 -1    158(4)-22[-4.8][-9.5][2.3]-4   14 18(-7)-75-35DPShort-0.15(-14)2(0)-1.5,21.2%:0%-70  -86  DTHoldShort   [-7](-1)
 
2110  260.45  -1.2  -1.6 -71 -1    152(6)-22[-4.7][-10.5][1.3]-5   8 25(-7)-75-25DTShort0.119(-17)2(1)-1.4,31.1%:0%-60  -82  DPSmallShort   [-6](-1)
2210  260.38  -1.2  -1.7 -72 -1    143(8)-22[-4.7][-12.1][-0.7]-6.5   5 32(-6)-75-5SDTShort036(-18)1(0)-1.6,21.2%:0%-58  -88  DPSmallShort   [-6](-5)
2310  260.38  -1.2  -1.7 -72 -1    132(-8)-22[-4.5][-13.3][-3]-8.2   -3 38(-6)-75-55DTShort-054(-15)1(1)-5.7,11.2%:0%-155  -112  DPSmallShort   [-6](-8)
2410  260.38  -1.2  -1.7 -72 -1    143(14)-22[-4.2][-13.7][-5]-9.6   -7 44(-5)-75-55DTShort-069(-14)0(0)-1.9,11.2%:0%-54  -97  DPSmallShort   [-6](-11)
2510  260.35  -1.2  -1.7 -71 -1    125(24)-22[-3.6][-12.3][-12.7]-15.2   -13 49(-6)-75-55DTShort-0.183(-9)0(0)-2.1,01.2%:0%-54  -103  DTHoldShort   [-6](-13)
 
2610  260.35  -1.2  -1.7 -71 -1    101(27)-22[-3.2][-8.9][-19]-19.3   -17 55(-8)-75-55DTShort-0.892(-4)0(-4)-2.3,01.2%:0%-53  -108  DTHoldShort   [-6](-13)
2710  260.5  -1.2  -1.6 -71 -1    80(28)-24[-2.7][-4.3][-25]-21.4   -19 63(-8)-75-80DTShort-1.296(-3)4(-34)-2.3,01.1%:0%-33  -108  DTHoldShort   [-3](-8)
2810  260.5  -1.2  -1.7 -56 -1    62(26)-24[-2.4][0][-14.7]-11.5   -23 71(-5)-75-75DTShort-2.299(-1)38(-31)-2.7,331.1%:0%-21  -80  DTHoldShort   [-2](-5)
2910  260.5  -1.2  -1.7 -43 -1    49(15)-24[-2.3][2.4][-6.3]-4   -27 76(0)-75-40DTShort-3.7100(0)69(-27)-3.6,621.1%:0%-18  -51  CRSmallShort   [0](-2)
3015  262.6  -0.3  -0 -29D10R -1    43(-7)3[-2.4][3.1][3]3.3   5 76(3)-570RBLong1.6100(0)96(9)3.9,950.3%:0%68  108  RBHoldLong?   [2](2)
 
3115  262.26  -0.5  -0.3 -33H20R -1    46(-7)2[-2.7][2.3][2]2.1   -1 73(3)-525RBLong0.2100(0)87(10)2.3,940.3%:0%49  102  RBHoldLong?   [1](1)
3215  262.33  -0.4  -0.3 -33H10S -1    49(-6)2[-3.2][1.8][1.7]1.5   2 70(3)-545RBLong0.7100(0)77(11)2.5,930.2%:0%51  106  RBHoldLong?   [1](1)
3315  262.21  -0.5  -0.4 -34H10S -1    53(-6)2[-3.6][1.4][1]0.7   3 67(3)-550RBLong0.3100(0)66(3)2,890.3%:0%43  89  RBHoldLong?   [1](1)
3415  262.15  -0.5  -0.4 -34H10S -1    56(-4)2[-3.9][1.2][0.3]0   2 64(1)-510RBLong0.1100(0)63(-2)1.8,850.3%:0%39  80  TPCloseLong?   [0](1)
3515  262.13  -0.5  -0.4 -34H10S -1    58(-2)2[-4.2][1.2][1.3]0.7   1 63(2)-545RBLong0100(0)65(4)1.7,830.3%:0%38  76  RBHoldLong?   [0](2)
 
3615  262.13  -0.5  -0.4 -35H10S -1    59(-5)2[-4.5][1][2]1.1   2 61(2)-545RBLong0.2100(0)61(11)1.9,840.3%:0%39  82  RBHoldLong?   [1](1)
3715  262.13  -0.5  -0.4 -35H10S -1    62(-5)3[-4.8][0.9][3]1.7   2 59(4)-555RBLong0.4100(0)50(24)2,880.3%:0%40  88  RBHoldLong?   [1](1)
3815  262.05  -0.5  -0.5 -38H10S -1    65(-9)3[-5.2][0.5][1.3]0.2   2 55(3)-1550RBLong0.3100(0)26(16)1.8,770.3%:0%34  72  RBHoldLong?   [1](-1)
3915  262.22  -0.5  -0.4 -41H10S -1    72(-10)3[-5.3][0.6][-1.3]-1.7   -2 52(1)-150DTShort0.9100(0)10(10)2.4,700.2%:0%45  80  CROpenShort?   [2](-1)
4015  261.88  -0.6  -0.7 -45 -1    80(-6)2[-5.2][1][-3]-2.8   -3 51(-1)-15-70DTShort-0.2100(0)0(-19)1.5,570.3%:0%31  45  RDOpenShort?   [1](-1)
 
4114  261.84  -0.6  -0.7 -45 -1    85(-4)6[-4.7][2][-2.7]-2   -3 52(-1)5-70DTShort-0.4100(0)19(-30)1.3,610.4%:0%30  44  RDOpenShort   [2](0)
4214  261.88  -0.6  -0.7 -42 -1    88(-1)7[-4][2.8][0]0.6   -5 53(1)515DTShort-0.4100(0)49(-30)1.4,760.3%:0%34  61  DPOpenShort   [2](1)
4314  261.95  -0.6  -0.6 -41H10S -1    89(5)7[-3.2][3.2][0.3]1.2   -0 52(1)55RBLong-0.2100(5)79(-14)1.4,860.3%:0%33  71  CRSmallShort   [2](3)
4414  262.22  -0.5  -0.4 -41H10S -1    85(10)7[-2.3][3.2][2.7]3.2   5 51(2)560RBLong0.395(10)93(-3)1.9,960.2%:0%41  94  RBHoldLong   [3](4)
4514  261.94  -0.6  -0.6 -42H10S -1    77(8)7[-1.5][2.6][4]4   2 49(1)1540RBLong085(11)96(-4)1.5,940.3%:0%28  82  CRSmallShort   [3](4)
 
4614  262.08  -0.5  -0.5 -42H10S -1    72(8)7[-1.1][2.2][6.3]5.6   5 48(2)1575RBLong0.674(9)100(0)1.9,1000.3%:0%32  98  RBHoldLong   [3](3)
4714  262.07  -0.5  -0.5 -45H10S -1    67(7)7[-0.9][1.5][4.7]4.1   7 46(2)1570RBLong0.965(6)100(0)2,990.3%:0%29  99  RBHoldLong   [2](2)
4814  261.99  -0.6  -0.6 -48H10S -1    62(2)7[-0.8][1.3][2.7]2.5   7 44(2)1570RBLong1.159(5)100(0)1.9,990.3%:0%24  97  RBHoldLong   [3](2)
4914  261.54  -0.7  -0.9 -5115R -1    61(-3)7[-0.6][0.9][0.7]0.9   -2 42(3)1510RBLong0.154(6)100(0)0.6,990.5%:0%1  64  RBHoldLong   [3](1)
5014  261.54  -0.7  -0.9 -4915R -1    63(-7)6[-0.5][0.7][0.7]0.8   0 39(2)1515RBLong0.148(7)100(0)0.4,960.5%:0%-5  56  RBHoldLong   [3](1)
 
5114  261.56  -0.7  -0.9 -4615R -1    68(-9)6[-0.3][0.5][1]0.9   -4 37(4)15-5RBLong0.341(8)100(0)0.3,930.7%:0%-8  51  TPCloseLong   [2](2)
5213  261.43  -0.8  -1 -4315R -1    74(-13)-7[-0.3][0.1][2.7]2   2 33(3)-5555RBLong033(8)100(0)-0.3,920.8%:0%-23  35  UDSmallLong   [1](2)
5313  261.43  -0.8  -1 -4315R -1    85(-13)-7[-0.3][-0.1][3.3]2.4   3 30(5)-5560RBLong0.125(8)100(0)-0.6,910.8%:0%-33  26  UTHoldLong   [1](4)
5413  261.52  -0.8  -0.9 -4415R -1    98(-13)-7[-0.6][-0.8][4.7]3   10 25(4)-5560RBLong0.417(6)100(0)-0.5,860.7%:0%-37  24  RBHoldLong   [0](4)
5513  261.41  -0.8  -1 -4515R -1    114(-12)-7[-0.9][-1.8][5.3]2.9   7 21(5)-5540RBLong0.411(5)100(0)-1,780.8%:0%-54  3  UTHoldLong   [-0](4)
 
5613  261.32  -0.8  -1.1 -46 -1    129(-11)-7[-1.2][-3.6][8]4   8 16(5)-5565RBLong0.36(3)100(0)-1.3,680.8%:0%-67  -15  UTHoldLong   [-1](3)
5713  261.36  -0.8  -1 -48 -1    144(-6)-7[-1.5][-5.9][6.3]1.5   7 11(4)-5555RBLong0.73(2)100(0)-1.2,570.8%:0%-69  -23  RBOpenLong   [-1](1)
5813  261.3  -0.8  -1.1 -52 -1    153(-3)-6[-1.5][-7.7][3.7]-1.4   6 7(4)-5525RBLong0.71(1)100(33)-1.3,440.7%:0%-76  -39  RBOpenLong   [-2](-3)
5913  260.95  -1  -1.4 -58 -1    158(-1)-7[-1.5][-8.8][-3.7]-7.5   0 3(1)-550DTShort0.20(0)67(34)-1.8,210.8%:0%-92  -74  DPSmallShort   [-3](-4)
6013  260.95  -1  -1.4 -59 -1    160(0)-7[-1.2][-8.8][-5.3]-8.6   -0 2(0)-55-30DTShort0.10(0)33(33)-1.8,120.8%:0%-93  -83  DPSmallShort   [-3](-4)
 
6113  260.38  -1.2  -1.9 -59 -1    160(2)-9[-1.1][-8.6][-6.7]-9.5   -11 2(-1)-55-70DTShort-0.70(0)0(-3)-2.5,01%:0%-111  -113  DTHoldShort   [-4](-4)
6213  260.85  -1  -1.5 -47 -1    157(1)-9[-0.8][-8.6][-4.3]-7.7   -5 3(-2)-55-60DTShort-0.40(0)3(-5)-2.2,00.8%:0%-102  -105  DTHoldShort   [-4](-3)
6313  261.08  -0.9  -1.3 -38 -1    156(1)-9[-0.5][-9.1][-3.3]-7.1   -3 5(-3)-55-70DTShort-0.30(0)8(-5)-2,00.7%:0%-95  -100  DTHoldShort   [-4](-2)
6412  261.21  -0.9  -1.2 -29 -1    154(4)-17[-0.3][-9.9][-0.7]-5.5   -0 8(-2)-55-40DTShort-0.20(0)13(1)-2,30.7%:0%-92  -97  DTHoldShort   [-5](-2)
6512  261.21  -0.9  -1.2 -26 -1    148(6)-17[-0.2][-10.9][1]-4.3   0 10(-2)-55-40DTShort-0.30(0)12(5)-2.1,60.7%:0%-93  -97  DTHoldShort   [-5](-3)
 
6612  261.54  -0.7  -0.9 -25 -1    140(8)-16[-0.2][-11.7][0]-5   3 12(-2)-55-10DTShort0.10(0)7(5)-1.8,60.6%:0%-83  -89  DPSmallShort   [-6](-4)
6712  261.58  -0.7  -0.9 -25 -1    130(10)-16[0.2][-12.2][-3.7]-7.7   1 14(-3)-25-15DRShort00(0)2(2)-1.8,30.6%:0%-81  -92  DPSmallShort   [-6](-6)
6812  261.4  -0.8  -1 -25 -1    118(12)-17[0.5][-12.1][-6]-9.4   -6 17(-4)-25-70DRShort-0.30(0)0(0)-2.3,00.6%:0%-91  -108  BTCloseShort   [-6](-7)
6912  261.4  -0.8  -1 -23 -1    105(16)-17[0.9][-11.6][-7.3]-10.3   -9 21(-3)-25-70DRShort-0.50(0)0(0)-2.6,00.6%:0%-94  -113  BTCloseShort   [-5](-8)
7012  261.59  -0.7  -0.9 -19 -1    91(19)-17[1.4][-10.9][-8]-10.7   -10 24(-3)-25-50DRShort-0.60(0)0(0)-2.8,20.5%:0%-90  -111  BTCloseShort   [-5](-8)
 
7112  261.76  -0.7  -0.7 -16 -1    77(17)-17[2][-9.8][-10.3]-12.2   -10 27(-3)-15-65DRShort-0.90(0)0(0)-3,20.5%:0%-80  -111  BTCloseShort   [-4](-7)
7212  262.01  -0.6  -0.5 -12 -1    66(13)-19[2.7][-7.9][-10.7]-11.4   -9 30(-3)-15-75DRShort-0.90(0)0(-8)-2.9,20.4%:0%-68  -111  DROpenShort   [-4](-6)
7312  261.94  -0.6  -0.6 2 -1    58(4)-19[3.3][-5.5][-8.3]-8.3   -16 33(-3)-15-75DRShort-1.70(-1)8(-14)-3.6,20.4%:0%-69  -111  DROpenShort   [-3](-5)
7412  262.35  -0.4  -0.2 17H10R -1    56(-9)-19[3.8][-2.9][-5.7]-5   -8 36(-3)-15-70DRShort-1.61(0)22(-26)-3.8,40.2%:0%-67  -109  DRHoldShort   [-2](-3)
7511  262.84  -0.2  0.1 30D10R -1    61(-14)-8[4.1][-1.1][-3.7]-2.5   -4 39(-2)-15-55DRShort-0.61(0)48(-23)-3,140.2%:0%-57  -99  DRHoldShort   [-1](-2)
 
7611  262.84  -0.2  0.1 31D10R -1    71(-17)-8[4.5][0][-3.7]-1.9   -5 41(-1)-15-50CRShort-0.91(0)71(-19)-3.1,210.2%:0%-64  -92  UDOpenLong   [-1](-2)
7711  263.04  -0.1  0.3 34D20S -1    85(-13)-8[4.8][0.8][-2]-0.1   -5 42(0)-15-20UTLong-0.31(1)90(-7)-2.3,350.1%:-0.1%-57  -73  CRSmallShort   [-1](-2)
7811  263  -0.2  0.3 34D20S -1    98(-11)-8[5][1.6][-1]1.1   -6 42(0)-525UTLong-0.50(0)97(5)-2.2,400.1%:-0.1%-62  -65  RBOpenLong   [-1](-1)
7911  263.2  -0.1  0.4 36D20S -1    110(-9)-8[5.2][2.5][-0.3]2.1   2 42(1)-540SUTLong-00(-4)92(14)-1.4,430.1%:-0.1%-43  -42  RUOpenLong   [-1](0)
8011  263.19  -0.1  0.4 37D20S -1    121(-10)-8[5.2][2.9][-0.7]2   3 41(0)-545SUTLong-0.14(-12)78(19)-1.5,390.1%:-0.1%-47  -49  RUOpenLong   [-0](1)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Trend
Strth
PPatternDirectiontm5
sdev
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFPrice
Level
15
Price
Level
5
  MC  Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA