Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 5, 2024



VXX Trading Signals: Intraday Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $11.1900      One month high (close): $12.4100



Intraday History

Fri. Jun 7, 2024($0.2)   Thu. Jun 6, 2024($0.2)   Wed. Jun 5, 2024($0.2)   Tue. Jun 4, 2024($0.2)   Mon. Jun 3, 2024($0.2)   Fri. May 31, 2024($0.1)  

VXX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.69%   Daily EMA5 Trend:  -113%  Daily EMA 20 BBV: -1

     Wed. Jun. 5, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
112  11.75  0.3  0 1 -5    110(0)1[0][5.6][0.3]3   0 83(0)100(0)72(-23)0.8,800%:-0.9%105CRShort53  50  DP-0.7OpenShort   [1](2)

Daily Trend: %
Up Forces:
Down Forces: 11.64(daily_ema_20 -0.94%)  
Support Levels: 11.7(weak_tm_sma_20 -0.43%)   11.54(weak_daily_ema_10 -1.79%)  
Resistance Levels:

Weekly Trend: -0.3%   Daily Stochastic: 47   Hourly Stochastic:   45     Hourly Buying Strength:     VIX C/D: 1.9       Daily BBV: 0.3
 
212  11.8  0.5  0.3 4 -5    110(0)2[0][6.2][8.3]9.3   0 83(3)100(0)95(2)1.8,960%:-1.4%1045UTLong78  91  UT0.2HoldLong   [2](5)
312  11.82  0.5  0.4 1 -5    110(0)2[0][6.3][9]9.9   8 80(4)100(0)93(7)2.3,1000%:-1.5%1055UTLong88  108  UT0.7HoldLong   [3](4)
412  11.81  0.5  0.4 -3 -5    110(0)2[0][5.8][5.7]7.2   51 76(5)100(0)86(18)2.2,1000%:-1.4%1055UTLong81  105  TP0.7SmallShort   [3](2)
511  11.78  0.4  0.2 -10 -5    110(-3)3[0.6][5.3][2]4.3   9 71(4)100(0)68(15)2.2,900%:-1.2%4035UDLong76  95  DP0.4OpenShort   [4](2)
 
611  11.78  0.4  0.2 -10 -5    114(0)3[1.1][5][2.7]4.7   -42 67(4)100(0)53(16)2,900%:-1.2%4045UDLong67  90  BT0.8OpenLong   [3](-1)
711  11.74  0.3  -0.1 -13 -5    114(3)3[1.7][4.7][3.7]5.5   8 63(2)100(0)37(-5)1.3,780%:-0.9%4040UDLong46  61  DP0.2OpenShort   [3](-1)
811  11.78  0.4  0.2 -16 -5    110(3)3[1.7][5.3][-5.7]-1.3   17 61(0)100(0)42(-23)2.2,720%:-1.2%40-5CRLong66  77  CR0.7OpenShort   [3](2)
911  11.72  0.2  -0.2 -17 -5    107(3)3[1.7][6.2][-5.7]-0.8   9 61(1)100(0)65(-23)1.2,720%:-0.7%40-35CRLong41  52  CR-0.2OpenShort   [2](2)
1011  11.67  0.1  -0.5 -15 -5    103(8)3[1.7][7.4][1.3]5   -51 60(2)100(4)88(-12)0.5,740%:-0.3%4035UTLong23  37  CR-1.2SmallShort   [3](5)
 
1111  11.77  0.4  0.1 -11 -5    96(9)3[1.1][7.6][14.7]15   17 58(5)96(11)100(0)2.2,980%:-1.1%4025UTLong61  103  UT0.5HoldLong   [3](7)
1211  11.76  0.4  0.1 -11 -5    88(5)3[0.6][6.4][18]16.8   51 53(5)85(13)100(7)2.6,980%:-1%4055UTLong60  111  UT0.8HoldLong   [3](6)
1311  11.75  0.3  0 -16 -5    84(5)3[0][4][9.7]9.3   51 48(6)72(13)93(10)2.4,950%:-0.9%2035UTLong48  105  UT1HoldLong   [3](5)
1411  11.76  0.4  0.1 -21 -5    80(5)3[0][1.6][8.3]7   17 42(5)59(10)83(12)2.6,890%:-1%2025UTLong44  102  UT1.6HoldLong   [2](2)
1510  11.69  0.1  -0.3 -29 -5    76(0)1[0][0.1][3.3]2.5   -43 37(3)49(9)71(3)1.5,760%:-0.4%2025UTLong16  64  UT1HoldLong   [1](-1)
 
1610  11.67  0.1  -0.4 -32 -5    76(0)1[0][0.4][5]4   52 34(2)40(7)68(0)1.3,660%:-0.3%2055UTLong9  49  UT0.7HoldLong   [0](-1)
1710  11.64  0  -0.7 -35D20R -5    76(0)1[0][1.5][-2]-0.8   0 32(1)33(7)68(-6)0.5,610%:0%2025DTShort-9  24  CR0OpenShort   [0](1)
1810  11.64  0  -0.7 -35D20R -5    76(5)1[0][2.7][-7]-3.9   0 31(1)26(8)74(-10)0.5,600%:0%20-20TSDShort-10  23  TSD-0.2OpenShort   [1](1)
1910  11.64  0  -0.7 -35D20R -5    72(5)1[0.6][3][-3]-0.6   0 30(2)18(6)84(-4)0.5,610%:0%405N/ALong-11  24  MD-0.5SmallShort   [2](2)
2010  11.64  0  -0.7 -32D20R -5    69(6)1[1.1][1.7][7.3]6.5   -43 28(6)12(6)88(14)0.5,740%:0%4015UTLong-13  37  UD-0.2SmallLong   [3](2)
 
2110  11.65  0  -0.7 -30D20R -5    65(13)1[1.7][0.2][14]10.9   0 22(7)6(3)74(20)0.8,880%:-0.1%4055UTLong-15  58  UT0.5HoldLong   [2](0)
2210  11.7  0.2  -0.4 -33 -5    58(15)1[2.2][-1.2][6]4.3   60 15(1)3(2)54(0)2,670%:-0.5%6065UTLong-6  67  RB1.5OpenLong   [1](0)
2310  11.7  0.2  -0.4 -38 -5    50(9)1[2.8][-0.6][-8.3]-6   9 14(-4)1(0)54(-20)2.7,330%:-0.5%60-50CRLong-2  46  DP2.3SmallShort   [1](1)
2415  11.55  -0.3  -1.2 -39D10S -5    46(10)-1[3.3][-0.3][-3.7]-2.3   -9 18(-2)1(0)74(-20)-2.7,330%:0%0-30DRShort-63  -80  DR-2.3HoldShort?   [0](1)
2515  11.58  -0.2  -1.1 -34 -5    42(11)-1[2.8][0.5][3]3.1   -51 20(3)1(1)94(-6)-1.7,670%:0%015UTLong-48  -26  UD-1.7SmallLong?   [1](2)
 
2615  11.66  0.1  -0.6 -32H10R -5    38(0)-1[2.8][-0.6][10]7.8   52 17(5)0(0)100(10)1.5,830%:-0.2%1055UTLong-19  71  UT1HoldLong?   [1](2)
2715  11.66  0.1  -0.6 -34H10R -5    38(0)-1[2.8][-1.2][4]3   9 12(4)0(0)90(20)1,540%:-0.2%1060UTLong-29  29  RB2OpenLong?   [0](2)
2815  11.63  -0  -0.8 -37D20R -5    38(-10)-1[2.8][-2.5][2.3]1   0 8(1)0(0)70(33)-0.5,370%:0%1040UTLong-47  -26  RB1OpenLong?   [-1](0)
2915  11.61  -0.1  -0.9 -40 -5    42(-15)-1[2.8][-3.1][-0.3]-1.2   0 7(-1)0(0)37(24)-2,140%:0%1010DRShort-64  -86  BT0CloseShort?   [-1](0)
3015  11.62  -0.1  -0.9 -41 -5    50(-13)-1[2.8][-3.9][-0.7]-1.9   0 8(-3)0(0)13(13)-2,80%:0%100DRShort-67  -92  DP0.5SmallShort?   [-2](-1)
 
3115  11.6  -0.1  -1.1 -43 -5    57(-25)-1[3.3][-4.4][1]-0.8   -9 11(-3)0(0)0(-14)-3.5,00%:0%05UTLong-89  -113  UD0OpenLong?   [-2](-2)
3215  11.6  -0.1  -1.1 -38 -5    76(-20)-1[3.3][-4][2]0.2   0 14(-4)0(0)14(-21)-3.5,80%:0%070UTLong-103  -105  BT-0.5CloseShort?   [-1](-1)
3315  11.6  -0.1  -1.1 -33 -5    96(-16)-1[3.3][-3.5][-2.3]-2.8   35 18(-5)0(0)35(-30)-2.7,80%:0%015DRShort-97  -105  DT-0.3HoldShort?   [-2](-2)
3414  11.62  -0.1  -0.8 -29 -5    114(-12)-2[3.3][-2.7][-5.7]-5   0 23(-5)0(0)65(-20)-1.8,100%:0%-20-35DRShort-72  -85  DP0SmallShort   [-1](-1)
3514  11.6  -0.1  -0.9 -29 -5    130(-10)-2[2.8][-2.2][-5.7]-4.8   -43 28(-3)0(0)85(-6)-2.5,130%:0%-20-35DRShort-85  -100  DR-0.5HoldShort   [-1](-2)
 
3614  11.61  -0.1  -0.9 -29 -5    145(-2)-2[2.2][-2.1][-1.3]-1.6   -9 31(-2)0(0)91(21)-1.4,180%:0%-20-20DRShort-54  -67  DR-0.1HoldShort   [-1](-2)
3714  11.63  -0  -0.8 -29D20R -5    148(-2)-2[1.7][-1.4][-1.3]-1.3   0 33(-3)0(0)70(22)-1.3,200%:0%-30-20DRShort-50  -63  DR0HoldShort   [0](-1)
3814  11.62  -0.1  -0.9 -29 -5    152(0)-2[1.1][-1.3][-2.3]-2.2   0 36(-2)0(0)48(21)-1.3,160%:0%-30-25DRShort-47  -67  DR-0.1HoldShort   [-1](-2)
3914  11.62  -0.1  -0.9 -29 -5    152(-3)-2[0][-1.4][-3]-3   0 38(-2)0(0)27(1)-1.4,120%:0%-40-45DTShort-47  -73  DT-0.4HoldShort   [-1](1)
4014  11.64  0  -0.8 -28D20R -5    156(0)-2[-1.1][-2.9][2.3]0.1   0 40(-2)0(-4)26(5)-1.3,180%:0%-60-10N/AShort-43  -65  BT-0.1OpenLong   [-2](2)
 
4114  11.62  -0.1  -0.9 -26 -5    156(0)-2[-1.7][-4.5][4]0.4   -9 42(-2)4(-9)21(3)-1.6,190%:0%-60-5N/AShort-48  -71  RB-0.3OpenLong   [-4](1)
4214  11.66  0.1  -0.8 -27 -5    156(0)-2[-1.7][-6.7][6.7]1.3   43 44(-3)13(-12)18(3)-1.1,190%:-0.2%-60-5DTShort-34  -59  RB0.1OpenLong   [-5](1)
4314  11.69  0.1  -0.6 -29 -5    156(0)-2[-1.7][-8][3.7]-1.6   -9 47(-3)25(-14)15(2)-0.9,150%:-0.4%-60-35DTShort-26  -58  DP0.6SmallShort   [-6](0)
4414  11.62  -0.1  -1 -31 -5    156(5)-2[-1.7][-9.2][2.7]-2.9   26 50(-4)39(-14)13(3)-1.6,110%:0%-60-40DTShort-40  -79  DT-0.1HoldShort   [-6](-3)
4514  11.63  -0  -1 -32D20R -5    148(5)-2[-1.7][-9.5][-1.3]-6.1   5 54(-3)53(-15)10(5)-1.6,120%:0%-60-20DTShort-36  -78  DP0SmallShort   [-6](-6)
 
4613  11.65  0  -0.9 -35D20R -5    140(3)-2[-1.7][-9.7][-11.3]-13.7   -17 57(-2)68(-10)5(4)-1.4,90%:-0.1%-60-50DTShort-28  -76  DP0.1SmallShort   [-5](-9)
4713  11.63  -0  -1.1 -37D20R -5    136(3)-2[-1.7][-9.1][-19.3]-19.4   -9 59(-2)78(-7)1(1)-1.6,30%:0%-60-40DTShort-31  -87  DT-0.1HoldShort   [-5](-10)
4813  11.6  -0.1  -1.3 -34 -5    132(0)-2[-1.7][-7.2][-24.3]-22.2   -69 61(-2)85(-5)0(0)-2,00%:0%-60-70DTShort-39  -100  DT-0.9HoldShort   [-4](-10)
4913  11.62  -0.1  -1.1 -29 -5    132(-3)-2[-1.7][-4.5][-22.3]-19.3   -60 63(-5)90(-3)0(0)-1.9,00%:0%-60-55DTShort-35  -98  DT-1.1HoldShort   [-3](-9)
5013  11.68  0.1  -0.8 -23 -5    136(-5)-2[-1.7][-1.4][-16]-13   -51 68(-5)93(-2)0(0)-1,00%:-0.3%-60-65DTShort-7  -75  DT-1.2HoldShort   [-3](-5)
 
5113  11.69  0.1  -0.7 -19 -5    144(-3)-3[-1.1][1.4][-11.7]-8.3   -8 73(-7)95(-2)0(-20)-0.7,120%:-0.4%-60-65DTShort6  -56  DT-1.1HoldShort   [-2](-2)
5213  11.74  0.3  -0.4 -815S -5    148(-3)-2[-0.6][3.6][-1.3]0.7   -8 80(-3)97(-2)20(-14)0.1,460%:-0.9%-60-35CRShort33  -2  UD-0.9SmallLong   [-1](1)
5313  11.76  0.4  -0.3 -6H10R -5    152(-3)-2[0][4.5][5]6   -8 83(-1)99(-1)34(-12)0.5,550%:-1%-40-25UTShort46  18  UD-0.6SmallLong   [0](3)
5413  11.89  0.7  0.6 -1 -5    156(-3)-1[0][5.2][9.3]9.6   8 84(1)100(0)46(13)2.3,830%:-1.6%-3035UTShort92  91  UT1HoldLong   [2](2)
5513  11.79  0.4  -0.1 -11 -5    160(-2)-2[0][5][2.7]4.5   43 83(2)100(0)33(9)1,710%:-0.7%-4035UDShort58  46  CR0HoldShort   [2](-1)
 
5613  11.83  0.6  0.2 -15 -5    164(-2)-2[-0.6][5.5][-4.3]-0.6   0 81(2)100(0)24(8)1.6,690%:-1.6%-60-15CRShort71  59  TP0.5CloseLong   [2](-2)
5712  11.79  0.4  -0.1 -21H10S -5    168(-2)4[-1.1][6.2][-11.7]-5.9   -42 79(1)100(0)16(-8)1.3,610%:-1.3%10-30TSDShort62  44  TSD0.2OpenShort   [3](-4)
5812  11.77  0.4  -0.2 -22 -5    172(2)4[-1.7][7.8][-9.3]-3.4   -34 78(0)100(0)24(-16)1,580.2%:-1.1%10-30TSDShort53  33  TSD-0.2OpenShort   [4](-4)
5912  11.77  0.4  -0.2 -22 -5    168(5)3[-1.7][9.9][-8.7]-1.9   -34 78(0)100(0)40(-26)1.1,580.2%:-1.1%10-15DTShort56  36  N/A-0.3N/A   [5](0)
6012  11.77  0.4  -0.2 -17 -5    160(8)4[-1.7][12.1][-0.7]4.1   8 78(1)100(0)66(-16)1.2,720.2%:-1.1%1045URLong58  52  UD-0.4SmallLong   [6](3)
 
6112  11.77  0.4  -0.2 -15 -5    149(8)4[-2.2][14.1][1]5.3   -5 77(2)100(0)82(-13)1.3,820.2%:-1.1%045URLong60  65  CR-0.6SmallShort   [6](7)
6212  11.87  0.7  0.4 -11 -5    138(16)4[-2.7][14.7][12.3]13.7   17 75(3)100(0)95(-2)2.7,960%:-1.3%025URLong93  109  UR0.3OpenLong   [6](12)
6312  11.81  0.5  0.1 -13 -5    119(10)4[-3.2][13.6][20.7]19.9   17 72(4)100(0)97(1)2.4,960%:-0.8%05URLong82  106  UR0.1OpenLong   [6](12)
6412  11.84  0.6  0.2 -12 -5    108(3)4[-3.7][10.8][30]26.8   59 68(6)100(0)96(29)3.3,1000%:-1%055URLong101  113  UT1HoldLong   [5](10)
6512  11.84  0.6  0.2 -20 -5    104(-3)4[-4.8][7.1][23]19.8   68 62(5)100(0)67(33)4,960%:-1%045URLong112  109  UT1.8HoldLong   [4](7)
 
6612  11.83  0.6  0.2 -29 -5    108(-7)4[-5.8][4.3][12.7]10.5   60 57(4)100(0)34(29)4,800%:-0.9%-1025URLong107  93  UR2.3HoldLong   [3](4)
6712  11.69  0.1  -0.7 -39 -5    115(-12)4[-6.3][2.1][2.3]1.5   9 53(1)100(0)5(5)2.7,570.8%:-0.4%-1075URLong71  70  UR1HoldLong   [0](1)
6812  11.66  0.1  -0.9 -46 -5    131(-8)4[-6.3][0.9][0.3]-0.6   0 52(-1)100(0)0(0)1.8,510%:-0.2%-10-15URLong47  46  UR0.4HoldLong   [0](1)
6912  11.64  0  -1 -52D20R -5    142(-8)4[-6.9][0.4][-0.7]-1.7   0 53(-1)100(0)0(-3)1.3,590%:0%-10-5DTShort36  42  CR0OpenShort   [0](0)
7011  11.64  0  -0.9 -58D20R -5    154(-5)0[-7.4][0.1][-1.3]-2.4   0 54(0)100(0)3(-13)1.3,590%:0%-10-40DTShort37  42  RD0OpenShort   [-1](0)
 
7111  11.65  0  -0.9 -58D20R -5    162(-2)0[-7.4][0.4][0]-1.3   0 54(0)100(0)16(-22)1.4,720%:-0.1%-10-55DTShort39  57  CR0.1OpenShort   [2](2)
7211  11.63  -0  -1 -57D20R -5    166(-2)1[-7.4][0.4][-1.3]-2.3   -9 54(1)100(0)38(-16)1.3,760%:0%-10-30DTShort37  59  RD0OpenShort   [2](-1)
7311  11.64  0  -1 -58D20R -5    170(-2)1[-7.4][0.4][-0.3]-1.5   9 53(2)100(0)54(-9)1.5,780%:0%-10-5DTShort41  66  CR0OpenShort   [2](0)
7411  11.67  0.1  -0.8 -59 -5    174(0)1[-7.9][1.8][-0.7]-1.2   -34 51(2)100(0)63(0)1.8,780%:-0.3%-10-35DTShort46  73  CR0.3OpenShort   [4](-1)
7511  11.63  -0  -1.1 -61D20R -5    174(0)0[-7.4][3.1][-0.7]-0.5   9 49(2)100(0)63(-7)1.4,740%:0%-10-25DTShort34  59  CR0.1OpenShort   [4](-2)
 
7611  11.62  -0.1  -1.1 -60 -5    174(0)1[-6.8][5.5][-1.3]0.4   9 47(2)100(0)70(-7)1.3,750%:0%-1045DTShort30  58  RB-0.2OpenLong   [6](2)
7711  11.64  0  -1 -62D20R -5    174(2)0[-6.8][6.9][-3.3]-0.4   -5 45(1)100(0)77(-11)1.7,750%:0%-10-15DTShort38  68  CR0OpenShort   [6](4)
7811  11.64  0  -1 -59D20R -5    170(5)1[-7.3][8.2][7]7.9   -5 44(3)100(0)88(-7)1.7,820%:0%-1035URLong37  75  UD-0.1SmallLong   [6](6)
7911  11.61  -0.1  -1.3 -60 -5    163(2)0[-7.8][8.1][12.7]12   9 41(3)100(0)95(-5)1.3,840%:0%-1015URLong24  67  UD-0.3SmallLong   [6](9)
8011  11.7  0.2  -0.7 -59 -5    159(0)1[-7.8][6.4][21.7]17.9   69 38(3)100(0)100(0)2.2,940%:-0.5%-1035URLong43  99  UR0.9HoldLong   [6](11)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA