Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 5, 2024



IWO Trading Signals: Intraday Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $259.3300      One month high (close): $267.9600



Intraday History

Fri. Jun 7, 2024($1.4)   Thu. Jun 6, 2024($1.2)   Wed. Jun 5, 2024($1.4)   Tue. Jun 4, 2024($1.4)   Mon. Jun 3, 2024($1.2)   Fri. May 31, 2024($1)  

IWO Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.1%   Daily EMA5 Trend:  26%  Daily EMA 20 BBV: 0.4

     Wed. Jun. 5, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
115  262.6  -0.3  -0 -29D10R -1    43(-7)-1[-2.4][3.1][3]3.3   5 72(4)100(0)96(9)3.9,950.3%:0%-1070RBLong64  108  RB1.6HoldLong?   [2](2)

Daily Trend: %
Up Forces: 263.38(daily_ema_20 0.3%)  
Down Forces:
Support Levels: 261.9(tm_sma_20 -0.27%)  
Resistance Levels: 262.86(weak_daily_ema_10 0.1%)  

Weekly Trend: 0.09%   Daily Stochastic: 43   Hourly Stochastic:   26     Hourly Buying Strength:     VIX C/D: 1.9       Daily BBV: -0.3
 
215  262.26  -0.5  -0.3 -33H20R -1    46(-7)-1[-2.7][2.3][2]2.1   -1 68(4)100(0)87(10)2.3,940.3%:0%-1060RBLong44  102  RB0.2HoldLong?   [1](1)
315  262.33  -0.4  -0.3 -33H10S -1    49(-6)-1[-3.2][1.8][1.7]1.5   2 64(3)100(0)77(11)2.5,930.2%:0%-1040RBLong45  106  RB0.7HoldLong?   [1](1)
415  262.21  -0.5  -0.4 -34H10S -1    53(-6)-1[-3.6][1.4][1]0.7   3 61(3)100(0)66(3)2,890.3%:0%-1050RBLong37  89  RB0.3HoldLong?   [1](1)
515  262.15  -0.5  -0.4 -34H10S -1    56(-4)-1[-3.9][1.2][0.3]0   2 58(1)100(0)63(-2)1.8,850.3%:0%-105RBLong33  80  TP0.1CloseLong?   [0](1)
 
615  262.13  -0.5  -0.4 -34H10S -1    58(-2)-1[-4.2][1.2][1.3]0.7   1 57(2)100(0)65(4)1.7,830.3%:0%-1050RBLong32  76  RB0HoldLong?   [0](2)
715  262.13  -0.5  -0.4 -35H10S -1    59(-5)-1[-4.5][1][2]1.1   2 55(3)100(0)61(11)1.9,840.3%:0%-1030RBLong33  82  RB0.2HoldLong?   [1](1)
815  262.13  -0.5  -0.4 -35H10S -1    62(-5)-1[-4.8][0.9][3]1.7   2 52(4)100(0)50(24)2,880.3%:0%-1060RBLong33  88  RB0.4HoldLong?   [1](1)
915  262.05  -0.5  -0.5 -38H10S -1    65(-9)-1[-5.2][0.5][1.3]0.2   2 48(3)100(0)26(16)1.8,770.3%:0%-2055RBLong27  72  RB0.3HoldLong?   [1](-1)
1015  262.22  -0.5  -0.4 -41H10S -1    72(-10)-1[-5.3][0.6][-1.3]-1.7   -2 45(1)100(0)10(10)2.4,700.2%:0%-2025DTShort38  80  CR0.9OpenShort?   [2](-1)
 
1115  261.88  -0.6  -0.7 -45 -1    80(-6)-1[-5.2][1][-3]-2.8   -3 44(-1)100(0)0(-19)1.5,570.3%:0%-20-30DTShort24  45  RD-0.2OpenShort?   [1](-1)
1214  261.84  -0.6  -0.7 -45 -1    85(-4)-2[-4.7][2][-2.7]-2   -3 45(-1)100(0)19(-30)1.3,610.4%:0%0-25DTShort23  44  RD-0.4OpenShort   [2](0)
1314  261.88  -0.6  -0.7 -42 -1    88(-1)-1[-4][2.8][0]0.6   -5 46(0)100(5)49(-30)1.4,760.3%:0%040DTShort27  61  DP-0.4OpenShort   [2](1)
1414  261.95  -0.6  -0.6 -41H10S -1    89(5)-1[-3.2][3.2][0.3]1.2   -0 46(1)95(12)79(-14)1.4,860.3%:0%025RBLong27  71  UD-0.2SmallLong   [2](3)
1514  262.22  -0.5  -0.4 -41H10S -1    85(10)-1[-2.3][3.2][2.7]3.2   5 45(2)83(14)93(-3)1.9,960.2%:0%075RBLong35  94  RB0.3HoldLong   [3](4)
 
1614  261.94  -0.6  -0.6 -42H10S -1    77(8)-1[-1.5][2.6][4]4   2 43(2)69(12)96(-4)1.5,940.3%:0%1045RBLong22  82  CR0SmallShort   [3](4)
1714  262.08  -0.5  -0.5 -42H10S -1    72(8)-1[-1.1][2.2][6.3]5.6   5 41(3)57(10)100(0)1.9,1000.3%:0%1090RBLong25  98  RB0.6HoldLong   [3](3)
1814  262.07  -0.5  -0.5 -45H10S -1    67(7)-1[-0.9][1.5][4.7]4.1   7 38(2)47(8)100(0)2,990.3%:0%1080RBLong21  99  RB0.9HoldLong   [2](2)
1914  261.99  -0.6  -0.6 -48H10S -1    62(2)-1[-0.8][1.3][2.7]2.5   7 36(2)39(7)100(0)1.9,990.3%:0%1080RBLong16  97  RB1.1HoldLong   [3](2)
2014  261.54  -0.7  -0.9 -5115R -1    61(-3)-1[-0.6][0.9][0.7]0.9   -2 34(2)32(6)100(0)0.6,990.5%:0%1050RBLong-7  64  RB0.1HoldLong   [3](1)
 
2114  261.54  -0.7  -0.9 -4915R -1    63(-7)-2[-0.5][0.7][0.7]0.8   0 32(2)26(5)100(0)0.4,960.5%:0%1050RBLong-12  56  RB0.1HoldLong   [3](1)
2214  261.56  -0.7  -0.9 -4615R -1    68(-9)-2[-0.3][0.5][1]0.9   -4 30(3)21(6)100(0)0.3,930.7%:0%1050RBLong-15  51  TP0.3CloseLong   [2](2)
2313  261.43  -0.8  -1 -4315R -1    74(-13)-4[-0.3][0.1][2.7]2   2 27(2)15(4)100(0)-0.3,920.8%:0%-6050RBShort-29  35  UD0SmallLong   [1](2)
2413  261.43  -0.8  -1 -4315R -1    85(-13)-4[-0.3][-0.1][3.3]2.4   3 25(3)11(5)100(0)-0.6,910.8%:0%-6050RBShort-38  26  RB0.1HoldLong   [1](4)
2513  261.52  -0.8  -0.9 -4415R -1    98(-13)-4[-0.6][-0.8][4.7]3   10 22(3)6(2)100(0)-0.5,860.7%:0%-6050RBShort-40  24  RB0.4HoldLong   [0](4)
 
2613  261.41  -0.8  -1 -4515R -1    114(-12)-4[-0.9][-1.8][5.3]2.9   7 19(3)4(2)100(0)-1,780.8%:0%-6050RBShort-56  3  BT0.4CloseShort   [-0](4)
2713  261.32  -0.8  -1.1 -46 -1    129(-11)-4[-1.2][-3.6][8]4   8 16(5)2(1)100(0)-1.3,680.8%:0%-6060RBShort-67  -15  UT0.3HoldLong   [-1](3)
2813  261.36  -0.8  -1 -48 -1    144(-6)-4[-1.5][-5.9][6.3]1.5   7 11(3)1(1)100(0)-1.2,570.8%:0%-6045RBShort-69  -23  RB0.7OpenLong   [-1](1)
2913  261.3  -0.8  -1.1 -52 -1    153(-3)-4[-1.5][-7.7][3.7]-1.4   6 8(4)0(0)100(33)-1.3,440.7%:0%-605RBShort-75  -39  RB0.7OpenLong   [-2](-3)
3013  260.95  -1  -1.4 -58 -1    158(-1)-4[-1.5][-8.8][-3.7]-7.5   0 4(1)0(0)67(34)-1.8,210.8%:0%-60-10DTShort-91  -74  DP0.2SmallShort   [-3](-4)
 
3113  260.95  -1  -1.4 -59 -1    160(0)-4[-1.2][-8.8][-5.3]-8.6   -0 3(0)0(0)33(33)-1.8,120.8%:0%-60-50DTShort-92  -83  DP0.1SmallShort   [-3](-4)
3213  260.38  -1.2  -1.9 -59 -1    160(2)-5[-1.1][-8.6][-6.7]-9.5   -11 3(-1)0(0)0(-3)-2.5,01%:0%-60-50DTShort-110  -113  DT-0.7HoldShort   [-4](-4)
3313  260.85  -1  -1.5 -47 -1    157(1)-5[-0.8][-8.6][-4.3]-7.7   -5 4(-2)0(0)3(-5)-2.2,00.8%:0%-60-40DTShort-101  -105  DT-0.4HoldShort   [-4](-3)
3413  261.08  -0.9  -1.3 -38 -1    156(1)-5[-0.5][-9.1][-3.3]-7.1   -3 6(-2)0(0)8(-5)-2,00.7%:0%-60-50DTShort-94  -100  DT-0.3HoldShort   [-4](-2)
3512  261.21  -0.9  -1.2 -29 -1    154(4)-6[-0.3][-9.9][-0.7]-5.5   -0 8(-3)0(0)13(1)-2,30.7%:0%-60-40DTShort-92  -97  DT-0.2HoldShort   [-5](-2)
 
3612  261.21  -0.9  -1.2 -26 -1    148(6)-6[-0.2][-10.9][1]-4.3   0 11(-2)0(0)12(5)-2.1,60.7%:0%-60-50DTShort-92  -97  DT-0.3HoldShort   [-5](-3)
3712  261.54  -0.7  -0.9 -25 -1    140(8)-6[-0.2][-11.7][0]-5   3 13(-2)0(0)7(5)-1.8,60.6%:0%-60-10DTShort-82  -89  DP0.1SmallShort   [-6](-4)
3812  261.58  -0.7  -0.9 -25 -1    130(10)-6[0.2][-12.2][-3.7]-7.7   1 15(-2)0(0)2(2)-1.8,30.6%:0%-30-20DRShort-80  -92  DP0SmallShort   [-6](-6)
3912  261.4  -0.8  -1 -25 -1    118(12)-6[0.5][-12.1][-6]-9.4   -6 17(-3)0(0)0(0)-2.3,00.6%:0%-30-50DRShort-91  -108  BT-0.3CloseShort   [-6](-7)
4012  261.4  -0.8  -1 -23 -1    105(16)-6[0.9][-11.6][-7.3]-10.3   -9 20(-3)0(0)0(0)-2.6,00.6%:0%-30-50DRShort-95  -113  BT-0.5CloseShort   [-5](-8)
 
4112  261.59  -0.7  -0.9 -19 -1    91(19)-6[1.4][-10.9][-8]-10.7   -10 23(-2)0(0)0(0)-2.8,20.5%:0%-30-30DRShort-91  -111  BT-0.6CloseShort   [-5](-8)
4212  261.76  -0.7  -0.7 -16 -1    77(17)-6[2][-9.8][-10.3]-12.2   -10 25(-2)0(0)0(0)-3,20.5%:0%-20-30DRShort-82  -111  BT-0.9CloseShort   [-4](-7)
4312  262.01  -0.6  -0.5 -12 -1    66(13)-7[2.7][-7.9][-10.7]-11.4   -9 27(-2)0(0)0(-8)-2.9,20.4%:0%-20-50DRShort-71  -111  DR-0.9OpenShort   [-4](-6)
4412  261.94  -0.6  -0.6 2 -1    58(4)-7[3.3][-5.5][-8.3]-8.3   -16 29(-2)0(-1)8(-14)-3.6,20.4%:0%-20-50DRShort-73  -111  DR-1.7OpenShort   [-3](-5)
4512  262.35  -0.4  -0.2 17H10R -1    56(-9)-7[3.8][-2.9][-5.7]-5   -8 31(-3)1(0)22(-26)-3.8,40.2%:0%-20-30DRShort-72  -109  DR-1.6HoldShort   [-2](-3)
 
4611  262.84  -0.2  0.1 30D10R -1    61(-14)-1[4.1][-1.1][-3.7]-2.5   -4 34(-3)1(0)48(-23)-3,140.2%:0%-20-20DRShort-62  -99  DR-0.6HoldShort   [-1](-2)
4711  262.84  -0.2  0.1 31D10R -1    71(-17)-1[4.5][0][-3.7]-1.9   -5 37(-1)1(1)71(-19)-3.1,210.2%:0%-20-15UTLong-68  -92  UD-0.9OpenLong   [-1](-2)
4811  263.04  -0.1  0.3 34D20S -1    85(-13)-1[4.8][0.8][-2]-0.1   -5 38(-1)0(0)90(-7)-2.3,350.1%:-0.1%-20-30UTLong-61  -73  CR-0.3SmallShort   [-1](-2)
4911  263  -0.2  0.3 34D20S -1    98(-11)-1[5][1.6][-1]1.1   -6 39(0)0(0)97(5)-2.2,400.1%:-0.1%-1055UTLong-65  -65  RB-0.5OpenLong   [-1](-1)
5011  263.2  -0.1  0.4 36D20S -1    110(-9)-1[5.2][2.5][-0.3]2.1   2 39(1)0(0)92(14)-1.4,430.1%:-0.1%-1055SUTLong-46  -42  RU-0OpenLong   [-1](0)
 
5111  263.19  -0.1  0.4 37D20S -1    121(-10)-1[5.2][2.9][-0.7]2   3 38(0)0(0)78(19)-1.5,390.1%:-0.1%-1065SUTLong-50  -49  RU-0.1OpenLong   [-0](1)
5211  263.18  -0.1  0.5 38D20S -1    134(-8)-1[5.2][2.4][-0.3]2   1 38(1)0(0)59(14)-1.3,340.1%:-0.1%-1045SUTLong-45  -49  UD-0.2SmallLong   [0](1)
5311  263.28  -0  0.5 39D20S -1    146(-9)-1[4.9][0.9][2.3]3.2   0 37(0)0(0)45(13)-1.2,330%:-0.2%-2020UTLong-43  -47  RU-0OpenLong   [-0](1)
5411  263.27  -0  0.5 39D20S -1    161(-6)-1[4.5][-0.9][4.7]4   -1 37(0)0(0)32(14)-1.2,300%:-0.2%-2050UTLong-43  -50  RU0.1OpenLong   [-1](-0)
5511  263.35  -0  0.6 39D20S -1    172(-5)-0[4.2][-2.5][4.3]2.8   5 37(-1)0(0)18(11)-1,250%:-0.2%-2040UTLong-38  -50  RU0.3OpenLong   [-3](-2)
 
5611  263.36  -0  0.6 36D20S -1    181(-4)-1[4.1][-3.3][-0.7]-1.4   6 38(-2)0(0)7(4)-0.8,170%:-0.2%-200CRShort-32  -53  DP0.3SmallShort   [-4](-2)
5711  263.21  -0.1  0.5 34D20S -1    188(-4)-1[3.9][-3.4][-5]-4.7   6 40(-4)0(0)3(-3)-0.9,60.1%:-0.1%-20-45DRShort-33  -67  DP0SmallShort   [-5](-2)
5811  262.8  -0.2  0.2 33D10R -1    197(-4)-1[3.8][-3.6][-4]-4   -3 44(-4)0(0)6(-3)-1.2,50.2%:0%-20-35DRShort-36  -75  DR-0.4HoldShort   [-5](-2)
5911  262.88  -0.2  0.3 37D10R -1    206(-6)-1[3.8][-4.4][0]-1.4   -7 48(-3)0(0)9(2)-1.1,110.2%:-0%-20-15UTLong-30  -67  UD-0.5OpenLong   [-4](-3)
6010  263.37  -0  0.6 40D20S -1    220(-7)-0[3.9][-6.1][1]-1.5   2 51(-3)0(-3)7(4)-0.4,180.1%:-0.2%-20-15UTLong-9  -42  DP0.1SmallShort   [-5](-5)
 
6110  263.59  0.1  0.8 38D20S -1    237(-7)-0[4.1][-7.6][-3.3]-5.5   -1 54(-4)3(-11)3(3)-0.1,140%:-0.3%-20-40CRShort2  -39  DP0.2SmallShort   [-6](-6)
6210  263.48  0  0.7 35D20S -1    254(-6)-1[4.1][-7.3][-9.3]-9.8   -4 58(-6)14(-18)0(0)-0.1,70%:-0.2%-20-70CRShort6  -46  DP0SmallShort   [-7](-8)
6310  263.11  -0.1  0.4 36D20S -1    269(-5)-1[4.4][-4.8][-11]-9.8   -9 64(-7)32(-17)0(0)-0.3,130.1%:-0.1%-20-60DRShort7  -45  DT-0.4HoldShort   [-8](-8)
6410  263.03  -0.1  0.4 42D20S -1    285(-5)-1[4.5][-0.8][-9]-6.3   -11 71(-6)49(-15)0(0)-0.2,270.1%:-0.1%-20-50DRShort16  -28  DT-0.7HoldShort   [-5](-6)
6510  263.71  0.1  0.9 51D20S -1    299(-4)-1[4.8][3.3][-8.3]-3.6   -4 77(-4)64(-10)0(-1)0.4,430%:-0.3%-20-50CRShort37  3  CR-0.3SmallShort   [-2](-4)
 
6610  263.88  0.2  1.1 57 -1    312(-3)-1[5][6.2][-6.3]-0.6   -6 81(-3)74(-9)1(0)0.6,540%:-0.4%-105CRShort46  19  UD-0.4SmallLong   [2](-5)
6710  264.23  0.3  1.4 60 -1    321(-2)-1[5.2][8.6][-7.7]-0.4   -24 84(-3)83(-6)1(0)0.9,610%:-0.5%-10-35CRShort57  34  UD-0.2SmallLong   [6](-5)
6810  264.61  0.5  1.7 66 -1    326(-0)-1[5.5][11][-4.7]2.6   -19 87(-2)89(-4)1(-13)1.2,670%:-0.7%-1065UTLong67  47  UD0.1SmallLong   [7](-7)
6910  264.17  0.3  1.4 65 -1    327(1)-0[5.8][14.4][-7.3]0.7   -23 89(-2)93(-3)14(-24)1,660%:-0.5%-1045SUTLong64  41  UD-0.3SmallLong   [8](-5)
7010  264.98  0.6  2.1 63 -1    323(4)-0[6][19.3][-9.3]-0.8   -5 91(-2)96(-2)38(-30)1.6,700%:-0.8%-10-15SUTLong81  60  UD0.1SmallLong   [10](1)
 
7110  264.44  0.4  1.6 59 -1    311(8)-1[5.5][24.3][-10]-1.4   -5 93(-3)98(-1)68(-17)1.4,710%:-0.6%-10-15SUTLong78  56  UD-0.4SmallLong   [10](8)
729  264.44  0.4  1.7 63 -1    288(18)20[4.4][27.4][1.3]6.9   -5 96(-2)99(-1)85(-9)1.5,790%:-0.6%6045SUTLong84  67  CR-0.6SmallShort?   [12](17)
739  265.08  0.7  2.2 69 -1    243(25)20[3.2][26.9][17.7]18.9   12 98(0)100(0)94(-4)2,900%:-0.8%6035TSULong98  90  TSU-0OpenLong?   [13](22)
749  265.48  0.9  2.6 72 -1    195(34)21[1.7][22.7][33]30.1   22 98(0)100(0)98(-2)2.4,960%:-1%4065TSULong108  106  TSU0.5OpenLong?   [12](21)
759  265.85  1  2.9 53 -1    145(49)21[0][16.5][31]28.3   39 98(2)100(0)100(0)3.1,1000%:-1.1%2065TSULong126  113  TSU1.3HoldLong?   [10](18)
 
769  265.92  1  3 31 -1    97(59)21[-1.4][10.9][23.3]22.2   50 96(1)100(0)100(0)4,1000%:-1.2%1065URLong143  113  UR2.5OpenLong?   [8](13)
7715  263.41  0  1.1 5D20S -1    61(30)2[-2.3][7][13]12.8   18 95(2)100(0)100(2)3.3,1000%:-0.3%065URLong96  113  UR1.6OpenLong?   [4](6)
7815  262.98  -0.2  0.7 -7D10R -1    47(30)2[-2.9][5.1][7.7]7.7   14 93(2)100(0)98(0)3.3,960.2%:-0.2%095URLong82  109  UR1.8HoldLong?   [3](5)
7915  262.62  -0.3  0.3 -15D10R -1    36(18)2[-3.3][4][5]5.1   12 91(2)100(0)98(1)3.4,960.3%:-0.1%085URLong72  109  UR1.9HoldLong?   [2](3)
8015  261.98  -0.6  -0.3 -21H20S -1    31(4)1[-3.8][3.1][3]3   3 89(2)100(0)97(4)1.8,900.5%:0%050RBLong53  85  CR0.3SmallShort?   [1](3)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA