Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 5, 2024



IWN Trading Signals: Intraday Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $152.1700      One month high (close): $158.9300



Intraday History

Fri. Jun 7, 2024($1)   Thu. Jun 6, 2024($0.8)   Wed. Jun 5, 2024($0.9)   Tue. Jun 4, 2024($0.9)   Mon. Jun 3, 2024($0.6)   Fri. May 31, 2024($1.1)  

IWN Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.08%   Daily EMA5 Trend:  28%  Daily EMA 20 BBV: -0.8

     Wed. Jun. 5, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
115  154.88  -0.5  0.1 -26H20S -7    63(-5)-2[-4.6][-0.5][1]-0.4   0 56(3)100(0)18(8)1.1,570.2%:-0.3%-700DTShort23  35  CR0.2OpenShort?   [1](-2)

Daily Trend: %
Up Forces: 155.2(hourly_sma_10 0.21%)  
Down Forces: 154.43(daily_ema_10 -0.29%)  
Support Levels:
Resistance Levels: 155.91(daily_ema_20 0.67%)  

Weekly Trend: 0.05%   Daily Stochastic: 37   Hourly Stochastic:   21     Hourly Buying Strength:     VIX C/D: 1.9       Daily BBV: -0.5
 
215  154.89  -0.5  0.1 -27H20S -7    67(-6)-2[-4.9][-0.2][-2]-2.6   -6 53(2)100(0)10(7)1.3,560.2%:-0.3%-70-25DTShort25  39  RD0.4OpenShort?   [1](-3)
315  154.89  -0.5  0.2 -28H20S -7    71(-5)-2[-4.9][0.8][-4.7]-4.1   -2 51(0)100(0)3(-8)1.4,490.2%:-0.3%-70-45DTShort26  34  RD0.2OpenShort?   [1](-2)
415  154.79  -0.6  0 -30H20S -7    75(0)-2[-4.8][2.3][-6.7]-4.8   -3 51(-2)100(0)11(-34)0.9,440.3%:-0.2%-80-85DTShort18  17  RD-0.6OpenShort?   [2](-1)
514  154.76  -0.6  -0.2 -25H20S -7    75(3)-2[-4.5][3.6][-3.7]-1.9   -6 53(1)100(0)45(-33)0.8,610.1%:-0.2%-20-30DTShort18  31  CR-0.9OpenShort   [2](1)
 
614  154.77  -0.6  -0.1 -20H20S -7    72(8)-1[-4][4][0.7]1.7   -6 52(2)100(0)78(-22)0.9,810.1%:-0.2%-1020URLong18  54  CR-1SmallShort   [3](3)
714  155.1  -0.4  0.4 -18 -7    67(13)-1[-3.3][3.9][4.3]4.5   4 50(3)100(0)100(0)2.3,1000%:-0.4%-1045URLong38  108  TP0.4SmallShort   [3](4)
814  155.1  -0.4  0.4 -19 -7    59(15)-1[-2.5][3][5.7]5.3   7 47(3)100(0)100(0)2.6,1000%:-0.4%-1045URLong35  113  TP0.8SmallShort   [2](4)
914  154.97  -0.5  0.2 -20H20S -7    51(12)-1[-1.9][2.2][6]5.2   6 44(2)100(0)100(0)2.3,1000%:-0.4%065URLong23  108  TP0.7SmallShort   [2](4)
1014  154.97  -0.5  0.3 -22H20S -7    46(11)-1[-1.6][1.3][4.7]3.9   6 42(3)100(5)100(0)2.6,1000%:-0.4%045DPShort22  113  RB1.1SmallLong   [2](3)
 
1114  154.88  -0.5  0.2 -24H20S -7    41(9)-1[-1.4][0.8][4]3.1   9 39(3)95(13)100(0)2.4,1000%:-0.3%030DPShort14  110  BT1.1OpenLong   [1](2)
1214  154.72  -0.6  -0 -26H20S -7    38(6)-1[-1.4][0.3][3]2.1   -2 36(4)82(16)100(2)1.4,980%:-0.2%040DPShort-1  83  RB0.4SmallLong   [2](1)
1314  154.72  -0.6  0 -27H20S -7    35(0)-1[-1.6][-0.3][2.3]1.3   5 32(3)66(14)98(2)1.5,910%:-0.2%045DPShort-5  79  BT0.8OpenLong   [2](1)
1414  154.67  -0.6  -0 -27H20S -7    35(-6)-1[-1.7][-0.8][1.3]0.2   -1 29(3)52(12)96(3)0.8,870%:-0.2%045DPShort-14  57  BT0.5OpenLong   [1](1)
1514  154.6  -0.7  -0.1 -27D10R -7    38(-11)-1[-1.9][-1][-0.3]-1.1   -1 26(0)40(8)93(-3)0,730.1%:-0.1%0-5DTShort-24  23  DP0.1SmallShort   [1](1)
 
1614  154.62  -0.7  -0 -25D10R -7    42(-16)-1[-1.7][-0.7][0.3]-0.5   1 26(1)32(8)96(-1)0,750%:-0.1%0-5DTShort-24  25  CR0.3OpenShort   [0](1)
1713  154.52  -0.7  -0.2 -24D10R -7    50(-18)-3[-1.7][-0.4][1]0.2   0 25(1)24(6)97(-3)-1.3,710.1%:-0.1%-7015N/AShort-41  -12  RB-0.6OpenLong   [0](2)
1813  154.62  -0.7  -0.1 -23D10R -7    61(-15)-3[-1.7][-0.2][3]1.8   6 24(3)18(6)100(0)-0.5,780.1%:-0.1%-7030N/AShort-34  16  RB0.4OpenLong   [1](3)
1913  154.57  -0.7  -0.1 -22D10R -7    72(-13)-3[-1.9][-1.2][4.7]2.5   4 21(5)12(4)100(0)-1.1,760.1%:-0.1%-6050RBShort-49  -2  UT0.1HoldLong   [1](2)
2013  154.61  -0.7  -0.1 -23D10R -7    83(-11)-3[-2][-2.7][5]2   4 16(5)8(2)100(0)-0.9,700%:-0.1%-80-10RBShort-53  -3  UT0.6HoldLong   [1](1)
 
2113  154.61  -0.7  -0 -23D10R -7    93(-8)-3[-2.2][-4.3][4.7]0.9   5 11(5)6(2)100(29)-0.9,550%:-0.1%-80-20N/AShort-60  -18  RB0.9OpenLong   [-0](-1)
2213  154.49  -0.7  -0.2 -25D10R -7    101(-4)-3[-2.5][-5.3][0.7]-2.6   0 6(2)4(2)71(26)-1.5,310.1%:-0%-80-20RBShort-82  -57  RB0.4OpenLong   [-1](-2)
2313  154.51  -0.7  -0.1 -26D10R -7    106(-4)-3[-2.5][-5.3][-3.3]-5.6   0 4(1)2(1)45(6)-1.4,210.1%:-0.1%-80-60DTShort-81  -64  DP0.4SmallShort   [-1](-3)
2413  154.33  -0.8  -0.3 -27D10R -7    110(-3)-3[-2.5][-5][-5.7]-7.3   -2 3(-1)1(0)39(-30)-2.1,20.2%:0%-90-80DTShort-100  -101  DT-0.4HoldShort   [-2](-2)
2513  154.28  -0.8  -0.3 -24D10R -7    113(-4)-3[-2.4][-4.7][-3.3]-5.3   -6 4(-1)1(1)69(-23)-2.3,40.2%:0%-90-40DTShort-104  -104  DT-0.7HoldShort   [-2](-0)
 
2613  154.38  -0.8  -0.2 -15D10R -7    118(-3)-3[-2.2][-5.2][0.7]-2.5   -5 5(1)0(0)92(13)-2.1,140.1%:0%-90-50DPShort-98  -89  N/A-0.5N/A   [-2](0)
2713  154.57  -0.7  0 -9D10R -7    121(-1)-3[-2.1][-6.6][2.7]-1.7   5 4(0)0(0)79(25)-1.6,170%:-0.1%-90-55DTShort-86  -73  BT0CloseShort   [-3](1)
2812  154.69  -0.6  0.1 -3H20S -7    122(1)-6[-1.9][-8][2.7]-2.4   6 4(1)0(0)54(29)-1.2,150%:-0.2%-70-50DTShort-76  -65  BT0.4CloseShort   [-3](0)
2912  154.53  -0.7  -0.1 -4D10R -7    121(5)-6[-1.9][-9.3][0.7]-4.5   3 3(0)0(0)25(14)-1.8,70.1%:-0.1%-70-30DTShort-92  -88  BT0.1CloseShort   [-4](-2)
3012  154.53  -0.7  -0 -4D10R -7    116(6)-6[-1.9][-9.9][-1.3]-6.3   3 3(-1)0(0)11(9)-1.9,50%:-0.1%-70-40DTShort-95  -93  DP0SmallShort   [-4](-3)
 
3112  154.53  -0.7  -0 -4D10R -7    109(9)-6[-1.7][-10.3][-3.3]-7.8   -1 4(0)0(0)2(2)-2,20%:-0.1%-70-70DTShort-96  -98  DT-0.1HoldShort   [-4](-4)
3212  154.47  -0.7  -0.1 -3D10R -7    100(10)-6[-1.6][-10.3][-5]-9.1   -5 4(-2)0(0)0(-5)-2.4,00.1%:-0%-70-60DTShort-106  -110  BT-0.3CloseShort   [-4](-5)
3312  154.47  -0.7  -0 -1D10R -7    91(11)-6[-1.3][-10.1][-5.3]-9.2   -8 6(-1)0(0)5(-5)-2.7,00%:-0%-70-50DTShort-105  -113  BT-0.6CloseShort   [-4](-6)
3412  154.64  -0.6  0.1 1D10R -7    82(10)-6[-0.8][-9.7][-7.3]-10.5   -8 7(-2)0(0)10(-5)-2.7,00%:-0.1%-70-90DTShort-98  -113  DR-0.4OpenShort   [-4](-5)
3512  154.64  -0.6  0.2 5D10R -7    74(8)-6[-0.3][-8.9][-6]-9   -8 9(-2)0(0)15(5)-2.9,50%:-0.1%-70-80DTShort-95  -108  BT-0.8CloseShort   [-4](-5)
 
3612  154.64  -0.6  0.2 6D10R -7    69(1)-6[0.3][-7.5][-7.3]-9.2   -8 11(-2)0(0)10(0)-3.3,50%:-0.1%-40-90CRShort-96  -108  CR-1.3HoldShort   [-4](-4)
3712  154.96  -0.5  0.5 18 -7    68(-3)-6[0.9][-5.6][-4.7]-6.1   -3 13(-2)0(0)10(-5)-2.6,50%:-0.3%-40-80CRShort-81  -108  BT-0.5CloseShort   [-2](-3)
3812  154.85  -0.5  0.4 26 -7    70(-7)-6[1.6][-4][-5]-5.4   -8 15(-4)0(0)15(-15)-3.8,00%:-0.3%-40-45CRShort-102  -113  CR-1.4HoldShort   [-2](-3)
3911  155.13  -0.4  0.5 37 -7    76(-9)-2[2][-2.9][-2.7]-3.1   -3 19(-2)0(0)30(-11)-2.9,60.2%:-0.5%-30-50DRShort-86  -107  BT-0.4CloseShort   [-1](-2)
4011  155.13  -0.4  0.5 37 -7    83(-9)-2[2.3][-2.3][-3]-2.9   -7 21(-2)0(0)41(-10)-2.7,100.2%:-0.5%-30-50DRShort-85  -103  DR-0.5HoldShort   [-1](-3)
 
4111  155.24  -0.3  0.6 38H10S -7    91(-7)-2[2.7][-1.6][-2.3]-2   -4 23(-1)0(0)51(-11)-2,160.1%:-0.5%-30-50DRShort-73  -84  DR-0.1HoldShort   [-1](-3)
4211  155.2  -0.4  0.6 39H10S -7    98(-7)-2[2.8][-0.8][-2.3]-1.6   -5 24(-2)0(0)62(-8)-2.2,160.1%:-0.5%-30-50DRShort-80  -89  DR-0.4HoldShort   [-2](-2)
4311  155.23  -0.3  0.6 41H10S -7    104(-5)-2[2.8][-0.2][-1.7]-0.8   1 26(-2)0(0)70(-3)-2,200.1%:-0.5%-30-50DRShort-74  -80  DR-0.4HoldShort   [-1](-1)
4411  155.29  -0.3  0.7 43H10S -7    110(-8)-2[2.8][-0.1][-2]-1   -1 28(-1)0(0)73(5)-2,270%:-0.6%-30-50CRShort-72  -73  CR-0.3HoldShort   [-1](1)
4511  155.32  -0.3  0.8 45H10S -7    120(-9)-2[2.7][-1][0.3]0.3   2 29(-2)0(0)68(8)-1.8,260%:-0.6%-30-50CRShort-66  -69  RB-0.3OpenLong   [-1](1)
 
4611  155.4  -0.3  0.9 46H10S -7    132(-10)-2[2.7][-2.3][2.3]1.1   -3 31(-1)0(0)60(14)-1.6,300%:-0.6%-30-40CRShort-59  -60  RB0OpenLong   [-1](0)
4711  155.4  -0.3  0.9 48H10S -7    147(-7)-2[2.7][-3.6][5]2.5   3 32(1)0(0)46(22)-1.6,330%:-0.6%-3020UTShort-58  -57  RU0.1OpenLong   [-3](-1)
4811  155.44  -0.2  0.9 46H10S -7    158(-5)-2[2.7][-4.5][0.3]-1.5   5 31(-2)0(0)24(14)-1.4,240%:-0.7%-30-50CRShort-54  -61  DP0.3SmallShort   [-4](-2)
4911  155.56  -0.2  1.1 45 -7    165(-3)-2[2.5][-4.5][-3]-4   8 33(-3)0(0)10(6)-1,150%:-0.7%-30-50CRShort-42  -60  DP0.4SmallShort   [-4](-2)
5011  155.15  -0.4  0.7 44H10S -7    170(-1)-3[2.5][-4.4][-6.3]-6.4   -6 36(-5)0(0)4(-5)-1.7,10%:-0.5%-30-50CRShort-57  -92  DT-0.5HoldShort   [-4](-3)
 
5111  155.25  -0.3  0.8 52H10S -7    172(-1)-2[2.7][-4.4][-2]-3.2   -2 41(-3)0(0)9(0)-1.4,70%:-0.5%-30-50CRShort-44  -78  CR-0.4HoldShort   [-4](-3)
5211  155.37  -0.3  1 58H10S -7    174(-3)-2[2.7][-5.4][-1]-2.9   -7 44(-3)0(0)9(3)-1.1,100%:-0.6%-30-50CRShort-34  -68  CR-0.2HoldShort   [-4](-4)
5310  155.62  -0.1  1 63 -7    180(-5)-1[2.7][-6.5][-1]-3.5   0 47(-3)0(0)6(5)-0.6,170.2%:-0.8%-30-50DRShort-18  -48  DP0.2SmallShort   [-4](-6)
5410  155.49  -0.2  0.9 62H10S -7    189(-4)-1[2.7][-7.5][-6.7]-8.2   -4 50(-4)0(0)1(1)-0.8,80.2%:-0.7%-30-50DRShort-20  -62  DR-0.1HoldShort   [-5](-6)
5510  155.59  -0.2  1 62 -7    198(-4)-1[3][-6.9][-9]-9.6   -1 54(-6)0(-4)0(0)-0.5,50.2%:-0.8%-30-90DRShort-9  -58  DT-0.1HoldShort   [-6](-6)
 
5610  155.35  -0.3  0.8 65H10S -7    207(-3)-1[3.1][-5.1][-8.7]-8.5   -13 60(-7)4(-15)0(0)-0.8,80.3%:-0.6%-30-90DRShort-10  -62  DT-0.7HoldShort   [-7](-5)
5710  155.55  -0.2  1 7015S -7    212(-3)-1[3.3][-2.5][-4.7]-4.1   -4 67(-5)19(-18)0(-9)-0.4,220.1%:-0.7%-30-80DRShort7  -38  DT-0.6HoldShort   [-5](-4)
5810  155.85  -0  1.3 74D20R -7    219(-3)-1[3.6][0][-3.7]-2.1   0 72(-4)37(-20)9(-10)0.3,360%:-0.9%-30-70CRShort30  -7  CR-0.2HoldShort   [-2](-3)
5910  155.93  0  1.4 77D20R -7    225(-3)-1[3.9][1.7][-4.3]-1.6   0 76(-3)57(-17)19(-10)0.5,440%:-0.5%-30-35CRShort39  7  UD-0.2SmallLong   [-0](-4)
6010  156.03  0.1  1.5 78D20R -7    232(-2)-1[4.3][3.5][-7.3]-2.9   -17 79(-3)74(-13)29(-4)0.7,490%:-0.6%-30-60CRShort47  17  CR-0.1SmallShort   [3](-6)
 
6110  156.08  0.1  1.6 79D20R -7    236(-2)-1[4.6][5.4][-7.7]-2.2   -19 82(-1)87(-7)33(-4)0.9,520%:-0.6%-30-50CRShort55  25  CR-0.1SmallShort   [4](-8)
6210  155.97  0  1.5 80D20R -7    241(0)-1[5.1][8.6][-9.7]-2   -21 83(-2)94(0)37(-9)0.8,520%:-0.5%-20-40CRShort53  22  N/A-0.3N/A   [6](-7)
6310  156.16  0.1  1.7 86 -7    241(2)-1[5.3][12.8][-10]-1.4   -15 85(-2)94(0)46(-11)1.1,580%:-0.6%-20-5SUTLong63  36  UD-0.3SmallLong   [7](-2)
6410  156.11  0.1  1.7 92D20R -7    235(7)-1[5.3][17.3][-11.3]-2.4   -5 87(-2)94(3)57(-17)1.1,600%:-0.6%-20-40SUTLong65  38  CR-0.5SmallShort   [7](4)
659  156.29  0.2  1.8 100 -7    220(17)16[4.8][20.3][-1.7]4.7   -3 89(-1)91(2)74(-13)1.4,710%:-0.7%5035SUTLong74  56  UD-0.5SmallLong?   [8](12)
 
669  156.32  0.2  1.9 105 -7    188(24)16[4][20.4][11]14.1   0 90(-1)89(4)87(-10)1.5,810%:-0.7%5045TSULong78  69  TSU-0.4OpenLong?   [9](17)
679  156.76  0.4  2.3 110 -7    151(33)17[3.1][17.7][26.3]25.3   20 91(0)85(0)97(-2)2.3,930%:-1%5075TSULong99  101  TSU0.5OpenLong?   [9](17)
689  156.9  0.5  2.4 106 -7    113(44)17[2][12.9][26.7]25.4   32 91(3)85(1)99(-1)2.9,980%:-1.1%5085TSULong114  111  TSU1.2HoldLong?   [7](15)
699  157.04  0.6  2.6 98 -7    79(48)17[1.2][8.1][22]20.8   44 88(5)84(1)100(9)4,1000%:-1.2%3055TSULong117  113  TSU2.6HoldLong?   [6](10)
7015  155.93  0  1.8 88D20R -7    53(20)4[0.5][4.5][13]12.1   16 83(7)83(3)91(23)3.3,1000%:-0.5%3045UTLong77  113  UT2.2HoldLong?   [3](4)
 
7115  155.62  -0.1  1.5 83 -7    44(11)4[0][2.5][6.3]6   7 76(5)80(3)68(22)2.7,820%:-0.8%1045UTLong56  95  UT2.1HoldLong?   [2](1)
7215  155.47  -0.2  1.4 78 -7    40(3)3[-0.3][1.8][0.3]1.1   6 71(1)77(5)46(5)2.4,520%:-0.7%-10-50CRShort45  62  BT2.2OpenLong?   [1](0)
7315  155.13  -0.4  1.1 76 -7    39(0)3[-0.5][1.5][-3.3]-1.8   1 70(-2)72(3)41(-13)-0.2,310%:-0.5%-10-50CRShort18  -24  CR0OpenShort?   [0](-0)
7415  155.02  -0.5  1 7815S -7    39(0)3[-0.5][1.8][-2]-0.7   -4 72(-1)69(3)54(-10)-1.2,380%:-0.4%-10-35DPShort10  -42  CR-1.2OpenShort?   [-0](1)
7515  155.1  -0.4  1.1 8015S -7    39(0)3[-0.5][1.9][1.3]1.8   -3 73(0)66(1)64(1)-0.4,580%:-0.4%-105DPShort19  -2  DP-0.8HoldShort?   [-1](2)
 
7615  155.21  -0.4  1.3 8215S -7    39(-3)3[-0.1][1.5][3.7]3.5   7 73(2)65(-1)63(10)0.7,690%:-0.5%-1015CRShort30  37  CR0.3HoldShort?   [-1](2)
7715  155.21  -0.4  1.3 8215S -7    40(-2)4[0.5][0.9][5]4.3   6 71(3)66(-3)53(18)0.8,690%:-0.3%3055UTLong29  39  UT0.5HoldLong?   [-1](2)
7815  155.21  -0.4  1.3 7815S -7    41(-5)4[1.3][0.2][3.7]3.1   3 68(3)69(-3)35(16)1,540%:-0.5%3035UDLong28  29  BT0.9OpenLong?   [-1](1)
7915  155.21  -0.4  1.3 7515S -7    43(-11)4[2][-0.6][2]1.6   6 65(2)72(-6)19(13)1.2,400%:-0.5%5045UDLong28  20  BT1.4OpenLong?   [-1](-1)
8014  155.07  -0.4  1.2 7015S -7    49(-15)1[2.6][-1.2][-1]-0.8   -1 63(-1)78(-6)6(5)0.1,170%:-0.4%2015CRShort14  -31  DP0.4SmallShort   [-1](-3)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA