Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 5, 2024



VXX Trading Signals: Intraday Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $11.1900      One month high (close): $12.4100



Intraday History

Fri. Jun 7, 2024($0.2)   Thu. Jun 6, 2024($0.2)   Wed. Jun 5, 2024($0.2)   Tue. Jun 4, 2024($0.2)   Mon. Jun 3, 2024($0.2)   Fri. May 31, 2024($0.1)  

VXX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.69%   Daily EMA5 Trend:  -113%  Daily EMA 20 BBV: -1

     Wed. Jun. 5, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
114  11.62  -0.1  -0.8 -29 -5    114(-12)-2[3.3][-2.7][-5.7]-5   0 23(-5)0(0)65(-20)-1.8,100%:0%-20-35DRShort-72  -85  DP0SmallShort   [-1](-1)

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.54(weak_daily_ema_10 -0.69%)  
Resistance Levels: 11.64(daily_ema_20 0.17%)   11.69(tm_sma_20 0.6%)   11.7(weak_hourly_sma_10 0.69%)   11.76(weak_hourly_sma_20 1.2%)  

Weekly Trend: -0.3%   Daily Stochastic: 47   Hourly Stochastic:   43     Hourly Buying Strength:     VIX C/D: 1.9       Daily BBV: -0.1
 
214  11.6  -0.1  -0.9 -29 -5    130(-10)-2[2.8][-2.2][-5.7]-4.8   -43 28(-3)0(0)85(-6)-2.5,130%:0%-20-35DRShort-85  -100  DR-0.5HoldShort   [-1](-2)
314  11.61  -0.1  -0.9 -29 -5    145(-2)-2[2.2][-2.1][-1.3]-1.6   -9 31(-2)0(0)91(21)-1.4,180%:0%-20-20DRShort-54  -67  DR-0.1HoldShort   [-1](-2)
414  11.63  -0  -0.8 -29D20R -5    148(-2)-2[1.7][-1.4][-1.3]-1.3   0 33(-3)0(0)70(22)-1.3,200%:0%-30-20DRShort-50  -63  DR0HoldShort   [0](-1)
514  11.62  -0.1  -0.9 -29 -5    152(0)-2[1.1][-1.3][-2.3]-2.2   0 36(-2)0(0)48(21)-1.3,160%:0%-30-25DRShort-47  -67  DR-0.1HoldShort   [-1](-2)
 
614  11.62  -0.1  -0.9 -29 -5    152(-3)-2[0][-1.4][-3]-3   0 38(-2)0(0)27(1)-1.4,120%:0%-40-45DTShort-47  -73  DT-0.4HoldShort   [-1](1)
714  11.64  0  -0.8 -28D20R -5    156(0)-2[-1.1][-2.9][2.3]0.1   0 40(-2)0(-4)26(5)-1.3,180%:0%-60-10N/AShort-43  -65  BT-0.1OpenLong   [-2](2)
814  11.62  -0.1  -0.9 -26 -5    156(0)-2[-1.7][-4.5][4]0.4   -9 42(-2)4(-9)21(3)-1.6,190%:0%-60-5N/AShort-48  -71  RB-0.3OpenLong   [-4](1)
914  11.66  0.1  -0.8 -27 -5    156(0)-2[-1.7][-6.7][6.7]1.3   43 44(-3)13(-12)18(3)-1.1,190%:-0.2%-60-5DTShort-34  -59  RB0.1OpenLong   [-5](1)
1014  11.69  0.1  -0.6 -29 -5    156(0)-2[-1.7][-8][3.7]-1.6   -9 47(-3)25(-14)15(2)-0.9,150%:-0.4%-60-35DTShort-26  -58  DP0.6SmallShort   [-6](0)
 
1114  11.62  -0.1  -1 -31 -5    156(5)-2[-1.7][-9.2][2.7]-2.9   26 50(-4)39(-14)13(3)-1.6,110%:0%-60-40DTShort-40  -79  DT-0.1HoldShort   [-6](-3)
1214  11.63  -0  -1 -32D20R -5    148(5)-2[-1.7][-9.5][-1.3]-6.1   5 54(-3)53(-15)10(5)-1.6,120%:0%-60-20DTShort-36  -78  DP0SmallShort   [-6](-6)
1313  11.65  0  -0.9 -35D20R -5    140(3)-2[-1.7][-9.7][-11.3]-13.7   -17 57(-2)68(-10)5(4)-1.4,90%:-0.1%-60-50DTShort-28  -76  DP0.1SmallShort   [-5](-9)
1413  11.63  -0  -1.1 -37D20R -5    136(3)-2[-1.7][-9.1][-19.3]-19.4   -9 59(-2)78(-7)1(1)-1.6,30%:0%-60-40DTShort-31  -87  DT-0.1HoldShort   [-5](-10)
1513  11.6  -0.1  -1.3 -34 -5    132(0)-2[-1.7][-7.2][-24.3]-22.2   -69 61(-2)85(-5)0(0)-2,00%:0%-60-70DTShort-39  -100  DT-0.9HoldShort   [-4](-10)
 
1613  11.62  -0.1  -1.1 -29 -5    132(-3)-2[-1.7][-4.5][-22.3]-19.3   -60 63(-5)90(-3)0(0)-1.9,00%:0%-60-55DTShort-35  -98  DT-1.1HoldShort   [-3](-9)
1713  11.68  0.1  -0.8 -23 -5    136(-5)-2[-1.7][-1.4][-16]-13   -51 68(-5)93(-2)0(0)-1,00%:-0.3%-60-65DTShort-7  -75  DT-1.2HoldShort   [-3](-5)
1813  11.69  0.1  -0.7 -19 -5    144(-3)-3[-1.1][1.4][-11.7]-8.3   -8 73(-7)95(-2)0(-20)-0.7,120%:-0.4%-60-65DTShort6  -56  DT-1.1HoldShort   [-2](-2)
1913  11.74  0.3  -0.4 -815S -5    148(-3)-2[-0.6][3.6][-1.3]0.7   -8 80(-3)97(-2)20(-14)0.1,460%:-0.9%-60-35CRShort33  -2  UD-0.9SmallLong   [-1](1)
2013  11.76  0.4  -0.3 -6H10R -5    152(-3)-2[0][4.5][5]6   -8 83(-1)99(-1)34(-12)0.5,550%:-1%-40-25UTShort46  18  UD-0.6SmallLong   [0](3)
 
2113  11.89  0.7  0.6 -1 -5    156(-3)-1[0][5.2][9.3]9.6   8 84(1)100(0)46(13)2.3,830%:-1.6%-3035UTShort92  91  UT1HoldLong   [2](2)
2213  11.79  0.4  -0.1 -11 -5    160(-2)-2[0][5][2.7]4.5   43 83(2)100(0)33(9)1,710%:-0.7%-4035UDShort58  46  CR0HoldShort   [2](-1)
2313  11.83  0.6  0.2 -15 -5    164(-2)-2[-0.6][5.5][-4.3]-0.6   0 81(2)100(0)24(8)1.6,690%:-1.6%-60-15CRShort71  59  TP0.5CloseLong   [2](-2)
2412  11.79  0.4  -0.1 -21H10S -5    168(-2)4[-1.1][6.2][-11.7]-5.9   -42 79(1)100(0)16(-8)1.3,610%:-1.3%10-30TSDShort62  44  TSD0.2OpenShort   [3](-4)
2512  11.77  0.4  -0.2 -22 -5    172(2)4[-1.7][7.8][-9.3]-3.4   -34 78(0)100(0)24(-16)1,580.2%:-1.1%10-30TSDShort53  33  TSD-0.2OpenShort   [4](-4)
 
2612  11.77  0.4  -0.2 -22 -5    168(5)3[-1.7][9.9][-8.7]-1.9   -34 78(0)100(0)40(-26)1.1,580.2%:-1.1%10-15DTShort56  36  N/A-0.3N/A   [5](0)
2712  11.77  0.4  -0.2 -17 -5    160(8)4[-1.7][12.1][-0.7]4.1   8 78(1)100(0)66(-16)1.2,720.2%:-1.1%1045URLong58  52  UD-0.4SmallLong   [6](3)
2812  11.77  0.4  -0.2 -15 -5    149(8)4[-2.2][14.1][1]5.3   -5 77(2)100(0)82(-13)1.3,820.2%:-1.1%045URLong60  65  CR-0.6SmallShort   [6](7)
2912  11.87  0.7  0.4 -11 -5    138(16)4[-2.7][14.7][12.3]13.7   17 75(3)100(0)95(-2)2.7,960%:-1.3%025URLong93  109  UR0.3OpenLong   [6](12)
3012  11.81  0.5  0.1 -13 -5    119(10)4[-3.2][13.6][20.7]19.9   17 72(4)100(0)97(1)2.4,960%:-0.8%05URLong82  106  UR0.1OpenLong   [6](12)
 
3112  11.84  0.6  0.2 -12 -5    108(3)4[-3.7][10.8][30]26.8   59 68(6)100(0)96(29)3.3,1000%:-1%055URLong101  113  UT1HoldLong   [5](10)
3212  11.84  0.6  0.2 -20 -5    104(-3)4[-4.8][7.1][23]19.8   68 62(5)100(0)67(33)4,960%:-1%045URLong112  109  UT1.8HoldLong   [4](7)
3312  11.83  0.6  0.2 -29 -5    108(-7)4[-5.8][4.3][12.7]10.5   60 57(4)100(0)34(29)4,800%:-0.9%-1025URLong107  93  UR2.3HoldLong   [3](4)
3412  11.69  0.1  -0.7 -39 -5    115(-12)4[-6.3][2.1][2.3]1.5   9 53(1)100(0)5(5)2.7,570.8%:-0.4%-1075URLong71  70  UR1HoldLong   [0](1)
3512  11.66  0.1  -0.9 -46 -5    131(-8)4[-6.3][0.9][0.3]-0.6   0 52(-1)100(0)0(0)1.8,510%:-0.2%-10-15URLong47  46  UR0.4HoldLong   [0](1)
 
3612  11.64  0  -1 -52D20R -5    142(-8)4[-6.9][0.4][-0.7]-1.7   0 53(-1)100(0)0(-3)1.3,590%:0%-10-5DTShort36  42  CR0OpenShort   [0](0)
3711  11.64  0  -0.9 -58D20R -5    154(-5)0[-7.4][0.1][-1.3]-2.4   0 54(0)100(0)3(-13)1.3,590%:0%-10-40DTShort37  42  RD0OpenShort   [-1](0)
3811  11.65  0  -0.9 -58D20R -5    162(-2)0[-7.4][0.4][0]-1.3   0 54(0)100(0)16(-22)1.4,720%:-0.1%-10-55DTShort39  57  CR0.1OpenShort   [2](2)
3911  11.63  -0  -1 -57D20R -5    166(-2)1[-7.4][0.4][-1.3]-2.3   -9 54(1)100(0)38(-16)1.3,760%:0%-10-30DTShort37  59  RD0OpenShort   [2](-1)
4011  11.64  0  -1 -58D20R -5    170(-2)1[-7.4][0.4][-0.3]-1.5   9 53(2)100(0)54(-9)1.5,780%:0%-10-5DTShort41  66  CR0OpenShort   [2](0)
 
4111  11.67  0.1  -0.8 -59 -5    174(0)1[-7.9][1.8][-0.7]-1.2   -34 51(2)100(0)63(0)1.8,780%:-0.3%-10-35DTShort46  73  CR0.3OpenShort   [4](-1)
4211  11.63  -0  -1.1 -61D20R -5    174(0)0[-7.4][3.1][-0.7]-0.5   9 49(2)100(0)63(-7)1.4,740%:0%-10-25DTShort34  59  CR0.1OpenShort   [4](-2)
4311  11.62  -0.1  -1.1 -60 -5    174(0)1[-6.8][5.5][-1.3]0.4   9 47(2)100(0)70(-7)1.3,750%:0%-1045DTShort30  58  RB-0.2OpenLong   [6](2)
4411  11.64  0  -1 -62D20R -5    174(2)0[-6.8][6.9][-3.3]-0.4   -5 45(1)100(0)77(-11)1.7,750%:0%-10-15DTShort38  68  CR0OpenShort   [6](4)
4511  11.64  0  -1 -59D20R -5    170(5)1[-7.3][8.2][7]7.9   -5 44(3)100(0)88(-7)1.7,820%:0%-1035URLong37  75  UD-0.1SmallLong   [6](6)
 
4611  11.61  -0.1  -1.3 -60 -5    163(2)0[-7.8][8.1][12.7]12   9 41(3)100(0)95(-5)1.3,840%:0%-1015URLong24  67  UD-0.3SmallLong   [6](9)
4711  11.7  0.2  -0.7 -59 -5    159(0)1[-7.8][6.4][21.7]17.9   69 38(3)100(0)100(0)2.2,940%:-0.5%-1035URLong43  99  UR0.9HoldLong   [6](11)
4811  11.63  -0  -1.1 -65D20R -5    159(-2)1[-8.3][4.2][18]13.9   17 35(3)100(0)100(0)1.4,940%:0%-1045URLong20  79  UR0.4HoldLong   [5](9)
4910  11.67  0.1  -0.7 -75 -5    163(-9)-6[-8.8][1.5][14]9.5   61 32(2)100(11)100(0)2,890%:-0.3%-1025URLong32  89  UR1.3HoldLong   [4](8)
5010  11.61  -0.1  -1.1 -81 -5    178(-13)-6[-8.8][0.1][15.3]9.8   17 30(2)89(18)100(0)1.3,890%:-0.8%-1015URLong13  72  UR1.1HoldLong   [4](7)
 
5110  11.5  -0.4  -1.9 -87 -5    206(-10)-6[-8.3][-1.2][13.7]8   0 28(4)71(21)100(0)-0.5,850.4%:0%-1065RBLong-35  23  RB0.1HoldLong   [2](3)
5210  11.57  -0.2  -1.4 -89 -5    228(-9)-6[-7.8][-2.3][8.7]3.8   61 24(4)50(12)100(0)0.2,850%:-0.2%-1025SDTShort-21  40  RB1OpenLong   [2](2)
5310  11.51  -0.4  -1.8 -97 -5    252(-8)-6[-7.8][-3.5][-1.3]-4.3   9 20(3)38(9)100(0)-0.6,680.3%:0%-10-10SDTShort-45  3  RD0.4OpenShort   [3](0)
5410  11.46  -0.5  -2.2 -102 -5    274(-5)-6[-7.3][-5][-4]-7   -35 17(1)29(6)100(0)-1,480.7%:0%-10-60DTShort-58  -27  DP0.1SmallShort   [1](0)
5510  11.43  -0.6  -2.4 -101 -5    290(-4)-6[-6.8][-6.2][5.3]-0.5   0 16(2)23(6)100(2)-1.2,461%:0%-10-5RBLong-64  -34  BT-0.1CloseShort   [-0](2)
 
5610  11.44  -0.6  -2.3 -100 -5    301(-4)-6[-6.8][-7.4][4]-2.1   9 14(2)17(5)98(0)-1.3,390.9%:0%-10-50DPShort-69  -44  DP-0.1SmallShort   [-2](2)
5710  11.49  -0.4  -2.1 -100 -5    312(-2)-6[-7.3][-10.1][12]2.5   44 12(1)12(5)98(3)-1,390.4%:0%-1035SDTShort-63  -36  RB0.1OpenLong   [-5](4)
5810  11.46  -0.5  -2.3 -104 -5    319(-1)-7[-7.8][-13.1][10.3]1.2   -9 11(2)7(3)95(4)-1.3,310.7%:0%-10-25SDTShort-72  -52  N/A0.1N/A   [-6](6)
5910  11.46  -0.5  -2.3 -99 -5    323(0)-6[-7.8][-17][16]5.4   79 9(2)4(2)91(15)-1.4,330.7%:0%-1045SDTShort-76  -52  RB0.2OpenLong   [-8](2)
6010  11.42  -0.6  -2.6 -98 -5    322(3)-6[-8.3][-20.5][7.7]-0.9   27 7(1)2(1)76(9)-1.6,291.1%:0%-105SDTShort-83  -61  N/A0N/A   [-10](-2)
 
619  11.51  -0.4  -2.1 -96 -5    314(4)-20[-8.3][-23.8][2]-5.2   5 6(1)1(1)67(12)-1.2,260.3%:0%-90-50SDTShort-74  -54  DP0.5SmallShort?   [-11](-6)
629  11.41  -0.7  -2.8 -99 -5    302(11)-20[-7.8][-26.1][-7.3]-12   5 5(1)0(0)55(8)-1.9,181.1%:0%-90-70TSDShort-93  -80  TSD0.2OpenShort?   [-11](-13)
639  11.37  -0.8  -3.1 -99 -5    271(15)-20[-6.7][-26.9][-16.3]-18.6   -44 4(2)0(0)47(20)-2.2,201.5%:0%-90-40TSDShort-101  -85  TSD-0.2OpenShort?   [-12](-17)
649  11.4  -0.7  -2.9 -99 -5    236(19)-20[-5.7][-25.7][-31.3]-29.6   -26 2(1)0(0)27(15)-2.3,151.2%:0%-90-60TSDShort-106  -93  TSD-0.2OpenShort?   [-10](-19)
659  11.43  -0.6  -2.7 -92 -5    198(21)-20[-4.6][-22.3][-34.7]-31.9   -79 1(1)0(0)12(10)-2.4,101%:0%-80-70TSDShort-109  -100  TSD-0.4OpenShort?   [-10](-19)
 
669  11.3  -1  -3.7 -85 -5    163(26)-20[-2.6][-18][-36.3]-32.7   -87 0(0)0(0)2(1)-3.6,12.1%:0%-80-80TSDShort-140  -112  TSD-1.7HoldShort?   [-9](-15)
6715  11.54  -0.3  -3 -73D10S -5    129(14)-8[-1][-13.5][-24.3]-23.4   -69 0(-2)0(0)1(-13)-3,10%:0%-60-80TSDShort-125  -112  TSD-0.9OpenShort?   [-6](-10)
6815  11.53  -0.3  -3.1 -68D10S -5    114(7)-8[0][-10.8][-19.7]-19.8   -68 2(-3)0(0)14(-33)-3.8,00.1%:0%-40-70DTShort-143  -113  DT-1.8HoldShort?   [-6](-8)
6915  11.66  0.1  -1.9 -59 -5    106(0)-8[0.5][-9][-10.7]-12.4   -9 5(-4)0(0)47(-33)-3,00%:-0.2%-30-90CRShort-120  -113  CR-1HoldShort?   [-4](-3)
7015  11.66  0.1  -1.9 -48 -5    106(0)-8[1][-7.6][-5.7]-7.9   -9 9(-1)0(0)80(-9)-3.2,160%:-0.2%-30-90CRShort-121  -97  CR-1.2HoldShort?   [-4](-2)
 
7115  11.71  0.2  -1.4 -37 -5    106(-4)-8[1.5][-7][2.3]-1.5   -17 10(1)0(0)89(18)-3,320%:-0.6%-30-65CRShort-115  -81  BT-0.8OpenLong?   [-3](-2)
7215  11.79  0.4  -0.6 -36 -5    110(-4)-7[1.5][-7.1][-0.7]-3.8   -9 9(1)0(0)71(17)-1.6,320%:-1.3%-30-60CRShort-81  -58  DP0.4SmallShort?   [-2](-1)
7315  11.79  0.4  -0.6 -39 -5    114(0)-8[1][-8][-2.7]-5.8   43 8(0)0(0)54(9)-1.5,200%:-1.3%-30-60CRShort-80  -68  DP0.5SmallShort?   [-2](-2)
7415  11.72  0.2  -1.3 -40 -5    114(0)-8[0.5][-8.3][-6.7]-9.1   -51 8(0)0(0)45(10)-2.8,140%:-0.7%-30-50CRShort-112  -99  CR-0.7HoldShort?   [-2](-5)
7515  11.76  0.4  -1 -39 -5    114(-3)-8[0][-8.2][-4.7]-7.6   -9 8(-1)0(0)35(10)-2.5,140%:-1%-40-60CRShort-105  -99  CR-0.3HoldShort?   [-2](-4)
 
7615  11.79  0.4  -0.7 -24 -5    117(-3)-8[-0.5][-7.8][-4.3]-7.2   0 9(-2)0(0)25(0)-2.2,120%:-1.3%-60-60CRShort-96  -93  DP0.2SmallShort?   [-3](-4)
7715  11.74  0.3  -1.2 -12 -5    121(-5)-8[-1][-7.1][-7.3]-9.2   -17 11(-4)0(0)25(-17)-3.2,50%:-0.9%-60-50CRShort-119  -108  BT-0.8CloseShort?   [-3](-4)
7814  11.8  0.5  -0.5 2 -5    128(-8)-3[-2][-6][-7.7]-9.2   0 15(-4)0(0)42(-28)-2.5,50%:-1.4%-80-60CRShort-98  -108  CR-0.3HoldShort   [-3](-2)
7914  11.8  0.5  -0.5 6 -5    138(-10)-4[-2][-5.3][-5.7]-7.3   -17 19(-4)0(0)70(-20)-2.7,120%:-1.4%-80-60CRShort-99  -101  CR-0.5HoldShort   [-3](-1)
8014  11.78  0.4  -0.8 11 -5    153(-4)-4[-2][-5.7][-0.7]-3.8   -8 23(-3)0(-6)90(-10)-2.7,210%:-1.2%-80-60CRShort-95  -92  CR-0.7HoldShort   [-2](-1)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA