Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 5, 2024



VXX Trading Signals: Intraday Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $11.1900      One month high (close): $12.4100



Intraday History

Fri. Jun 7, 2024($0.2)   Thu. Jun 6, 2024($0.2)   Wed. Jun 5, 2024($0.2)   Tue. Jun 4, 2024($0.2)   Mon. Jun 3, 2024($0.2)   Fri. May 31, 2024($0.1)  

VXX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.69%   Daily EMA5 Trend:  -113%  Daily EMA 20 BBV: -1

     Wed. Jun. 5, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
114  11.62  -0.1  -0.9 -26 -5    156(0)-2[-1.7][-4.5][4]0.4   -9 36(-4)0(0)21(3)-1.6,190%:0%-600N/AShort-54  -71  RB-0.3OpenLong   [-4](1)

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.54(weak_daily_ema_10 -0.69%)  
Resistance Levels: 11.64(daily_ema_20 0.17%)   11.74(weak_hourly_sma_10 1.03%)   11.75(tm_sma_20 1.12%)   11.78(weak_hourly_sma_20 1.38%)  

Weekly Trend: -0.3%   Daily Stochastic: 47   Hourly Stochastic:   43     Hourly Buying Strength:     VIX C/D: 1.9       Daily BBV: -0.1
 
214  11.66  0.1  -0.8 -27 -5    156(0)-2[-1.7][-6.7][6.7]1.3   43 40(-4)0(-7)18(3)-1.1,190%:-0.2%-60-5DTShort-38  -59  RB0.1OpenLong   [-5](1)
314  11.69  0.1  -0.6 -29 -5    156(0)-2[-1.7][-8][3.7]-1.6   -9 44(-5)7(-11)15(2)-0.9,150%:-0.4%-60-35DTShort-29  -58  DP0.6SmallShort   [-6](0)
414  11.62  -0.1  -1 -31 -5    156(5)-2[-1.7][-9.2][2.7]-2.9   26 49(-3)18(-17)13(3)-1.6,110%:0%-60-40DTShort-41  -79  DT-0.1HoldShort   [-6](-3)
514  11.63  -0  -1 -32D20R -5    148(5)-2[-1.7][-9.5][-1.3]-6.1   5 52(-3)35(-16)10(5)-1.6,120%:0%-60-20DTShort-38  -78  DP0SmallShort   [-6](-6)
 
613  11.65  0  -0.9 -35D20R -5    140(3)-2[-1.7][-9.7][-11.3]-13.7   -17 55(-2)51(-12)5(4)-1.4,90%:-0.1%-60-50DTShort-30  -76  DP0.1SmallShort   [-5](-9)
713  11.63  -0  -1.1 -37D20R -5    136(3)-2[-1.7][-9.1][-19.3]-19.4   -9 57(-2)63(-8)1(1)-1.6,30%:0%-60-40DTShort-33  -87  DT-0.1HoldShort   [-5](-10)
813  11.6  -0.1  -1.3 -34 -5    132(0)-2[-1.7][-7.2][-24.3]-22.2   -69 59(-3)71(-7)0(0)-2,00%:0%-60-70DTShort-41  -100  DT-0.9HoldShort   [-4](-10)
913  11.62  -0.1  -1.1 -29 -5    132(-3)-2[-1.7][-4.5][-22.3]-19.3   -60 62(-6)78(-7)0(0)-1.9,00%:0%-60-55DTShort-36  -98  DT-1.1HoldShort   [-3](-9)
1013  11.68  0.1  -0.8 -23 -5    136(-5)-2[-1.7][-1.4][-16]-13   -51 68(-7)85(-5)0(0)-1,00%:-0.3%-60-65DTShort-7  -75  DT-1.2HoldShort   [-3](-5)
 
1113  11.69  0.1  -0.7 -19 -5    144(-3)-3[-1.1][1.4][-11.7]-8.3   -8 75(-7)90(-3)0(-20)-0.7,120%:-0.4%-60-65DTShort8  -56  CR-1.1SmallShort   [-2](-2)
1213  11.74  0.3  -0.4 -815S -5    148(-3)-2[-0.6][3.6][-1.3]0.7   -8 82(-4)93(-4)20(-14)0.1,460%:-0.9%-60-35CRShort35  -2  UD-0.9SmallLong   [-1](1)
1313  11.76  0.4  -0.3 -6H10R -5    152(-3)-2[0][4.5][5]6   -8 86(-1)97(-1)34(-12)0.5,550%:-1%-40-25UTShort49  18  UD-0.6SmallLong   [0](3)
1413  11.89  0.7  0.6 -1 -5    156(-3)-1[0][5.2][9.3]9.6   8 87(1)98(-1)46(13)2.3,830%:-1.6%-3035UTShort95  91  UT1HoldLong   [2](2)
1513  11.79  0.4  -0.1 -11 -5    160(-2)-2[0][5][2.7]4.5   43 86(1)99(-1)33(9)1,710%:-0.7%-4035UDShort61  46  CR0HoldShort   [2](-1)
 
1613  11.83  0.6  0.2 -15 -5    164(-2)-2[-0.6][5.5][-4.3]-0.6   0 85(1)100(0)24(8)1.6,690%:-1.6%-60-15CRShort75  59  TP0.5CloseLong   [2](-2)
1712  11.79  0.4  -0.1 -21H10S -5    168(-2)4[-1.1][6.2][-11.7]-5.9   -42 84(1)100(0)16(-8)1.3,610%:-1.3%10-30TSDShort67  44  TSD0.2OpenShort   [3](-4)
1812  11.77  0.4  -0.2 -22 -5    172(2)4[-1.7][7.8][-9.3]-3.4   -34 83(0)100(0)24(-16)1,580.2%:-1.1%10-30TSDShort58  33  TSD-0.2OpenShort   [4](-4)
1912  11.77  0.4  -0.2 -22 -5    168(5)3[-1.7][9.9][-8.7]-1.9   -34 83(-1)100(0)40(-26)1.1,580.2%:-1.1%10-15DTShort61  36  N/A-0.3N/A   [5](0)
2012  11.77  0.4  -0.2 -17 -5    160(8)4[-1.7][12.1][-0.7]4.1   8 84(1)100(0)66(-16)1.2,720.2%:-1.1%1045URLong64  52  UD-0.4SmallLong   [6](3)
 
2112  11.77  0.4  -0.2 -15 -5    149(8)4[-2.2][14.1][1]5.3   -5 83(2)100(0)82(-13)1.3,820.2%:-1.1%045URLong66  65  CR-0.6SmallShort   [6](7)
2212  11.87  0.7  0.4 -11 -5    138(16)4[-2.7][14.7][12.3]13.7   17 81(2)100(0)95(-2)2.7,960%:-1.3%025URLong99  109  UR0.3OpenLong   [6](12)
2312  11.81  0.5  0.1 -13 -5    119(10)4[-3.2][13.6][20.7]19.9   17 79(4)100(0)97(1)2.4,960%:-0.8%05URLong89  106  UR0.1OpenLong   [6](12)
2412  11.84  0.6  0.2 -12 -5    108(3)4[-3.7][10.8][30]26.8   59 75(6)100(0)96(29)3.3,1000%:-1%055URLong108  113  UR1OpenLong   [5](10)
2512  11.84  0.6  0.2 -20 -5    104(-3)4[-4.8][7.1][23]19.8   68 69(6)100(0)67(33)4,960%:-1%045URLong119  109  UT1.8HoldLong   [4](7)
 
2612  11.83  0.6  0.2 -29 -5    108(-7)4[-5.8][4.3][12.7]10.5   60 63(3)100(0)34(29)4,800%:-0.9%-1025URLong113  93  UR2.3HoldLong   [3](4)
2712  11.69  0.1  -0.7 -39 -5    115(-12)4[-6.3][2.1][2.3]1.5   9 60(1)100(0)5(5)2.7,570.8%:-0.4%-1075URLong78  70  UR1HoldLong   [0](1)
2812  11.66  0.1  -0.9 -46 -5    131(-8)4[-6.3][0.9][0.3]-0.6   0 59(-1)100(0)0(0)1.8,510%:-0.2%-10-15URLong54  46  UR0.4HoldLong   [0](1)
2912  11.64  0  -1 -52D20R -5    142(-8)4[-6.9][0.4][-0.7]-1.7   0 60(0)100(0)0(-3)1.3,590%:0%-10-5DTShort43  42  CR0OpenShort   [0](0)
3011  11.64  0  -0.9 -58D20R -5    154(-5)0[-7.4][0.1][-1.3]-2.4   0 60(0)100(0)3(-13)1.3,590%:0%-10-40DTShort43  42  RD0OpenShort   [-1](0)
 
3111  11.65  0  -0.9 -58D20R -5    162(-2)0[-7.4][0.4][0]-1.3   0 60(2)100(0)16(-22)1.4,720%:-0.1%-10-55DTShort45  57  CR0.1OpenShort   [2](2)
3211  11.63  -0  -1 -57D20R -5    166(-2)1[-7.4][0.4][-1.3]-2.3   -9 58(2)100(0)38(-16)1.3,760%:0%-10-30DTShort41  59  RD0OpenShort   [2](-1)
3311  11.64  0  -1 -58D20R -5    170(-2)1[-7.4][0.4][-0.3]-1.5   9 56(3)100(0)54(-9)1.5,780%:0%-10-5DTShort44  66  CR0OpenShort   [2](0)
3411  11.67  0.1  -0.8 -59 -5    174(0)1[-7.9][1.8][-0.7]-1.2   -34 53(3)100(0)63(0)1.8,780%:-0.3%-10-35DTShort48  73  CR0.3OpenShort   [4](-1)
3511  11.63  -0  -1.1 -61D20R -5    174(0)0[-7.4][3.1][-0.7]-0.5   9 50(2)100(0)63(-7)1.4,740%:0%-10-25DTShort35  59  CR0.1OpenShort   [4](-2)
 
3611  11.62  -0.1  -1.1 -60 -5    174(0)1[-6.8][5.5][-1.3]0.4   9 48(3)100(0)70(-7)1.3,750%:0%-1045DTShort31  58  RB-0.2OpenLong   [6](2)
3711  11.64  0  -1 -62D20R -5    174(2)0[-6.8][6.9][-3.3]-0.4   -5 45(2)100(0)77(-11)1.7,750%:0%-10-15DTShort38  68  CR0OpenShort   [6](4)
3811  11.64  0  -1 -59D20R -5    170(5)1[-7.3][8.2][7]7.9   -5 43(3)100(0)88(-7)1.7,820%:0%-1035URLong36  75  UD-0.1SmallLong   [6](6)
3911  11.61  -0.1  -1.3 -60 -5    163(2)0[-7.8][8.1][12.7]12   9 40(3)100(0)95(-5)1.3,840%:0%-1015URLong23  67  UD-0.3SmallLong   [6](9)
4011  11.7  0.2  -0.7 -59 -5    159(0)1[-7.8][6.4][21.7]17.9   69 37(4)100(0)100(0)2.2,940%:-0.5%-1035URLong42  99  UR0.9HoldLong   [6](11)
 
4111  11.63  -0  -1.1 -65D20R -5    159(-2)1[-8.3][4.2][18]13.9   17 33(3)100(0)100(0)1.4,940%:0%-1045URLong18  79  UR0.4HoldLong   [5](9)
4210  11.67  0.1  -0.7 -75 -5    163(-9)-6[-8.8][1.5][14]9.5   61 30(2)100(17)100(0)2,890%:-0.3%-1025URLong30  89  UR1.3HoldLong   [4](8)
4310  11.61  -0.1  -1.1 -81 -5    178(-13)-6[-8.8][0.1][15.3]9.8   17 28(3)83(24)100(0)1.3,890%:-0.8%-1015URLong11  72  UR1.1HoldLong   [4](7)
4410  11.5  -0.4  -1.9 -87 -5    206(-10)-6[-8.3][-1.2][13.7]8   0 25(4)59(27)100(0)-0.5,850.4%:0%-1065RBLong-38  23  RB0.1HoldLong   [2](3)
4510  11.57  -0.2  -1.4 -89 -5    228(-9)-6[-7.8][-2.3][8.7]3.8   61 21(4)32(13)100(0)0.2,850%:-0.2%-1025SDTShort-24  40  RB1OpenLong   [2](2)
 
4610  11.51  -0.4  -1.8 -97 -5    252(-8)-6[-7.8][-3.5][-1.3]-4.3   9 17(3)19(7)100(0)-0.6,680.3%:0%-10-10SDTShort-48  3  RD0.4OpenShort   [3](0)
4710  11.46  -0.5  -2.2 -102 -5    274(-5)-6[-7.3][-5][-4]-7   -35 14(2)12(4)100(0)-1,480.7%:0%-10-60DTShort-61  -27  DP0.1SmallShort   [1](0)
4810  11.43  -0.6  -2.4 -101 -5    290(-4)-6[-6.8][-6.2][5.3]-0.5   0 12(1)8(2)100(2)-1.2,461%:0%-10-5RBLong-68  -34  RB-0.1OpenLong   [-0](2)
4910  11.44  -0.6  -2.3 -100 -5    301(-4)-6[-6.8][-7.4][4]-2.1   9 11(1)6(3)98(0)-1.3,390.9%:0%-10-50DPShort-72  -44  DP-0.1SmallShort   [-2](2)
5010  11.49  -0.4  -2.1 -100 -5    312(-2)-6[-7.3][-10.1][12]2.5   44 10(2)3(1)98(3)-1,390.4%:0%-1035SDTShort-65  -36  RB0.1OpenLong   [-5](4)
 
5110  11.46  -0.5  -2.3 -104 -5    319(-1)-7[-7.8][-13.1][10.3]1.2   -9 8(0)2(1)95(4)-1.3,310.7%:0%-10-25SDTShort-75  -52  N/A0.1N/A   [-6](6)
5210  11.46  -0.5  -2.3 -99 -5    323(0)-6[-7.8][-17][16]5.4   79 8(2)1(1)91(15)-1.4,330.7%:0%-1045SDTShort-77  -52  RB0.2OpenLong   [-8](2)
5310  11.42  -0.6  -2.6 -98 -5    322(3)-6[-8.3][-20.5][7.7]-0.9   27 6(0)0(0)76(9)-1.6,291.1%:0%-105SDTShort-84  -61  N/A0N/A   [-10](-2)
549  11.51  -0.4  -2.1 -96 -5    314(4)-20[-8.3][-23.8][2]-5.2   5 6(1)0(0)67(12)-1.2,260.3%:0%-90-50SDTShort-74  -54  DP0.5SmallShort?   [-11](-6)
559  11.41  -0.7  -2.8 -99 -5    302(11)-20[-7.8][-26.1][-7.3]-12   5 5(1)0(0)55(8)-1.9,181.1%:0%-90-70TSDShort-93  -80  TSD0.2OpenShort?   [-11](-13)
 
569  11.37  -0.8  -3.1 -99 -5    271(15)-20[-6.7][-26.9][-16.3]-18.6   -44 4(2)0(0)47(20)-2.2,201.5%:0%-90-40TSDShort-101  -85  TSD-0.2OpenShort?   [-12](-17)
579  11.4  -0.7  -2.9 -99 -5    236(19)-20[-5.7][-25.7][-31.3]-29.6   -26 2(1)0(0)27(15)-2.3,151.2%:0%-90-60TSDShort-106  -93  TSD-0.2OpenShort?   [-10](-19)
589  11.43  -0.6  -2.7 -92 -5    198(21)-20[-4.6][-22.3][-34.7]-31.9   -79 1(1)0(0)12(10)-2.4,101%:0%-80-70TSDShort-109  -100  TSD-0.4OpenShort?   [-10](-19)
599  11.3  -1  -3.7 -85 -5    163(26)-20[-2.6][-18][-36.3]-32.7   -87 0(0)0(0)2(1)-3.6,12.1%:0%-80-80TSDShort-140  -112  TSD-1.7HoldShort?   [-9](-15)
6015  11.54  -0.3  -3 -73D10S -5    129(14)-8[-1][-13.5][-24.3]-23.4   -69 0(-1)0(0)1(-13)-3,10%:0%-60-80TSDShort-125  -112  TSD-0.9OpenShort?   [-6](-10)
 
6115  11.53  -0.3  -3.1 -68D10S -5    114(7)-8[0][-10.8][-19.7]-19.8   -68 1(-3)0(0)14(-33)-3.8,00.1%:0%-40-70DTShort-144  -113  DT-1.8HoldShort?   [-6](-8)
6215  11.66  0.1  -1.9 -59 -5    106(0)-8[0.5][-9][-10.7]-12.4   -9 4(-3)0(0)47(-33)-3,00%:-0.2%-30-90CRShort-121  -113  CR-1HoldShort?   [-4](-3)
6315  11.66  0.1  -1.9 -48 -5    106(0)-8[1][-7.6][-5.7]-7.9   -9 7(-1)0(0)80(-9)-3.2,160%:-0.2%-30-90CRShort-123  -97  CR-1.2HoldShort?   [-4](-2)
6415  11.71  0.2  -1.4 -37 -5    106(-4)-8[1.5][-7][2.3]-1.5   -17 8(1)0(0)89(18)-3,320%:-0.6%-30-65CRShort-117  -81  BT-0.8OpenLong?   [-3](-2)
6515  11.79  0.4  -0.6 -36 -5    110(-4)-7[1.5][-7.1][-0.7]-3.8   -9 7(2)0(0)71(17)-1.6,320%:-1.3%-30-60CRShort-83  -58  DP0.4SmallShort?   [-2](-1)
 
6615  11.79  0.4  -0.6 -39 -5    114(0)-8[1][-8][-2.7]-5.8   43 5(0)0(0)54(9)-1.5,200%:-1.3%-30-60CRShort-83  -68  DP0.5SmallShort?   [-2](-2)
6715  11.72  0.2  -1.3 -40 -5    114(0)-8[0.5][-8.3][-6.7]-9.1   -51 5(0)0(0)45(10)-2.8,140%:-0.7%-30-50CRShort-115  -99  CR-0.7HoldShort?   [-2](-5)
6815  11.76  0.4  -1 -39 -5    114(-3)-8[0][-8.2][-4.7]-7.6   -9 5(-1)0(0)35(10)-2.5,140%:-1%-40-60CRShort-108  -99  CR-0.3HoldShort?   [-2](-4)
6915  11.79  0.4  -0.7 -24 -5    117(-3)-8[-0.5][-7.8][-4.3]-7.2   0 6(-2)0(0)25(0)-2.2,120%:-1.3%-60-60CRShort-99  -93  DP0.2SmallShort?   [-3](-4)
7015  11.74  0.3  -1.2 -12 -5    121(-5)-8[-1][-7.1][-7.3]-9.2   -17 8(-5)0(0)25(-17)-3.2,50%:-0.9%-60-50CRShort-122  -108  DT-0.8HoldShort?   [-3](-4)
 
7114  11.8  0.5  -0.5 2 -5    128(-8)-3[-2][-6][-7.7]-9.2   0 13(-6)0(0)42(-28)-2.5,50%:-1.4%-80-60CRShort-100  -108  DT-0.3HoldShort   [-3](-2)
7214  11.8  0.5  -0.5 6 -5    138(-10)-4[-2][-5.3][-5.7]-7.3   -17 19(-5)0(0)70(-20)-2.7,120%:-1.4%-80-60CRShort-99  -101  DT-0.5HoldShort   [-3](-1)
7314  11.78  0.4  -0.8 11 -5    153(-4)-4[-2][-5.7][-0.7]-3.8   -8 24(-2)0(0)90(-10)-2.7,210%:-1.2%-80-60CRShort-94  -92  CR-0.7HoldShort   [-2](-1)
7414  11.85  0.6  -0.1 18H20R -5    160(-4)-3[-1.5][-6.5][5.7]0.7   -8 26(-1)0(0)100(32)-2,300.1%:-1.8%-605N/AShort-74  -70  RB0.1OpenLong   [-3](-2)
7514  11.87  0.7  0.1 15H20R -5    167(-2)-3[-0.5][-8][-0.7]-4.6   0 27(-1)0(0)68(33)-1.6,230%:-1.9%-60-60CRShort-63  -67  DP0.4SmallShort   [-3](-3)
 
7614  11.87  0.7  0.1 10H20R -5    171(0)-3[0.5][-8.5][-5.7]-8.4   34 28(-2)0(0)35(33)-1.6,120%:-1.9%-30-60CRShort-62  -78  DP0.3SmallShort   [-3](-5)
7714  11.81  0.5  -0.5 7 -5    171(2)-3[1.5][-8.4][-11.3]-12.4   -51 30(-4)0(0)2(1)-2.1,10.4%:-1.4%-30-60DRShort-73  -102  DR-0.3HoldShort   [-5](-6)
7814  11.81  0.5  -0.5 11 -5    167(2)-4[1.5][-7.7][-7]-8.8   -17 34(-5)0(0)1(-2)-2.4,00.4%:-1.4%-30-60DRShort-76  -110  DT-0.6HoldShort   [-4](-6)
7914  11.85  0.6  -0.2 16 -5    163(3)-4[2][-6.9][-7.3]-8.5   -8 39(-5)0(-13)3(-3)-2.1,00.2%:-1.8%-20-60DRShort-64  -103  DT-0.3HoldShort   [-5](-4)
8014  11.87  0.7  0 28 -5    159(5)-4[2.5][-6.6][-2.7]-4.8   -8 44(-4)13(-20)6(-1)-2,30%:-1.9%-20-60CRShort-56  -97  CR-0.3HoldShort   [-6](-3)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA