GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 4, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.1600 One month high (close): $37.2400

GDX Daily Change: -3.75% Daily StdDev 1.95% GDX EMA_5_Trend: -1.07% 10Minute StdDev: $0.4842

Latest Price : $34.18(-3.75%)

Thu. Jun 6, 2024($0.6) Wed. Jun 5, 2024($0.5) Tue. Jun 4, 2024($0.5) Mon. Jun 3, 2024($0.2) Fri. May 31, 2024($0.2) Thu. May 30, 2024($0.2) Wed. May 29, 2024($0.3) Tue. May 28, 2024($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 4, 2024
1	Jun/4	10	35.47	35.4	35.36(-0.23)	35.23(-0.31)	35.15(-0.73)	34.15	-1.6	-4	41(16.1)	-50	[-12]	[-52]	[-81]	-103	-293	DT	-2.9	HoldShort	(-12)	-37	-195	-29	-20	-3.5,35	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.23(hourly_sma_10 3.16%) 35.36(hourly_sma_20 3.54%) 35.4(daily_ema_10 3.66%) 35.47(daily_ema_20 3.87%)

2	Jun/3	15	35.48	35.7	35.36(0)	35.34(0.11)	35.41(0.06)	35.46	-0	4	25(0)	30	[0]	[5]	[2]	1	25	UR	0.2	SmallShort?	(-2)	3	-2	9	8	0.1,48	55
3	Jun/3	14	35.48	35.7	35.44(0.03)	35.3(0.09)	35.39(0.08)	35.47	-0	4	25(-0.7)	40	[2]	[6]	[5]	-8	1	UT	0.4	OpenLong	(0)	4	13	1	11	0.1,40	55
4	Jun/3	13	35.48	35.7	35.44(0)	35.3(0)	35.36(0.08)	35.38	-0.1	4	26(-0.3)	35	[0]	[3]	[6]	-15	9	UR	0.1	SmallShort	(2)	4	11	5	14	-0.2,40	55
5	Jun/3	12	35.48	35.7	35.44(0)	35.27(-0.14)	35.33(0.06)	35.31	-0.2	4	26(0.2)	15	[0]	[-1]	[-3]	-26	-15	DR	-0.1	OpenShort	(0)	3	-21	6	20	-0.6,39	55

6	Jun/3	11	35.48	35.7	35.44(0)	35.32(-0.03)	35.31(0.14)	35.45	-0	4	26(0)	45	[0]	[6]	[11]	-10	44	UR	0.6	SmallShort	(0)	7	13	16	20	0.1,38	55
7	Jun/3	10	35.48	35.7	35.44(0)	35.33(-0.08)	35.26(0.14)	35.36	-0.1	4	26(0.1)	35	[0]	[4]	[6]	-30	14	UR	0.5	SmallShort	(0)	7	9	13	6	-0.3,28	55
8	Jun/3	9	35.48	35.7	35.43(-0.06)	35.36(-0.14)	35.21(0.11)	35.3	-0.2	4	26(0)	15	[-3]	[0]	[7]	-44	45	UR	0.4	SmallShort?	(-2)	6	11	12	20	-0.6,21	55
9	May/31	15	35.39	35.83	35.45(-0.06)	35.41(-0.14)	35.17(-0.14)	35.23	-0.2	6	26(3.3)	20	[-3]	[-12]	[2]	-59	-35	RG	0.3	Wait?	(-3)	-7	2	8	0	-1,16	52
10	May/31	14	35.39	35.83	35.47(-0.11)	35.46(-0.11)	35.22(-0.31)	35.22	-0.2	6	23(-2.8)	-5	[-6]	[-20]	[-2]	-70	-38	RG	0	Wait	(-3)	-16	3	-5	-20	-1.2,10	52

11	May/31	13	35.39	35.83	35.51(-0.11)	35.5(-0.14)	35.33(-0.2)	35.2	-0.2	6	26(-0.7)	-5	[-6]	[-15]	[-2]	-79	-31	RG	-0.5	Wait	(-7)	-10	14	-23	-20	-1.3,4	52
12	May/31	12	35.39	35.83	35.55(-0.11)	35.55(-0.11)	35.4(-0.31)	35.11	-0.3	6	26(0.4)	-20	[-6]	[-20]	[-11]	-82	-88	DT	-1.2	HoldShort	(-6)	-16	0	-37	-20	-1.8,13	52
13	May/31	11	35.39	35.83	35.59(-0.14)	35.59(-0.03)	35.51(-0.36)	35.11	-0.3	6	26(-0.3)	-45	[-7]	[-21]	[-26]	-54	-83	DT	-1.7	OpenShort	(-7)	-18	-49	-18	-20	-2,46	52
14	May/31	10	35.39	35.83	35.64(-0.08)	35.6(0.06)	35.64(-0.17)	35.44	0.1	6	26(-1.1)	-25	[-4]	[-8]	[-21]	-9	-24	DT	-0.8	OpenShort	(-4)	-9	-52	-4	-20	-0.8,61	52
15	May/31	9	35.39	35.83	35.64(0)	35.58(0.11)	35.7(0.11)	35.79	0.4	6	27(-0.1)	50	[0]	[8]	[14]	28	57	UR	0.4	SmallShort?	(-3)	6	33	4	20	0.5,65	52

16	May/30	15	35.31	35.87	35.67(-0.06)	35.54(0.03)	35.66(-0.08)	35.57	0.3	8	27(1.6)	10	[-3]	[-4]	[-5]	1	10	RG	-0.4	Wait?	(-2)	-4	-11	-2	-11	-0.4,61	52
17	May/30	14	35.31	35.87	35.69(0.06)	35.53(0.06)	35.69(0.08)	35.64	0.3	8	26(-1.9)	50	[3]	[6]	[-5]	2	-48	CR	-0.2	HoldShort	(-3)	4	-19	3	6	-0.2,57	52
18	May/30	13	35.31	35.87	35.67(0.06)	35.51(0.06)	35.66(0.31)	35.77	0.5	8	28(-1.1)	50	[3]	[18]	[8]	15	47	UT	0.4	OpenLong	(4)	16	9	10	20	0.4,55	52
19	May/30	12	35.31	35.87	35.65(0.06)	35.49(0.03)	35.55(0.23)	35.71	0.4	8	29(-1)	50	[3]	[13]	[11]	8	18	UT	0.5	OpenLong	(3)	12	12	18	20	0.2,53	52
20	May/30	11	35.31	35.87	35.63(0.06)	35.48(-0.11)	35.47(0.14)	35.63	0.3	8	30(-0.8)	50	[3]	[5]	[4]	-7	-23	UT	0.5	OpenLong	(3)	7	-12	22	20	0,43	52

21	May/30	10	35.31	35.87	35.61(0.06)	35.52(-0.06)	35.42(0.2)	35.71	0.4	8	31(-0.5)	50	[3]	[10]	[16]	-15	21	UT	0.9	OpenLong	(3)	10	31	15	20	0.3,28	52
22	May/30	9	35.31	35.87	35.61(0)	35.54(-0.14)	35.42(0)	35.5	0.2	8	31(-0.3)	50	[0]	[-3]	[16]	-46	-30	RG	0.5	Wait?	(2)	0	43	-1	17	-0.3,12	52
23	May/29	15	35.21	35.91	35.61(0)	35.59(-0.28)	35.35(-0.2)	35.21	0	9	31(2.2)	30	[0]	[-17]	[-7]	-72	-159	DR	-0.4	OpenShort?	(-2)	-10	-12	-14	-11	-1.2,8	58
24	May/29	14	35.21	35.91	35.59(0.08)	35.69(-0.2)	35.42(-0.2)	35.29	0.1	9	29(-3.6)	50	[4]	[-14]	[-10]	-59	-203	DR	-0.4	OpenShort	(2)	-10	-15	-14	-20	-0.9,14	58
25	May/29	13	35.21	35.91	35.56(0.08)	35.76(-0.14)	35.49(-0.36)	35.39	0.2	9	33(-3.5)	35	[4]	[-20]	[-8]	-42	-211	DR	-0.3	OpenShort	(4)	-18	-4	-18	-20	-0.5,21	58

26	May/29	12	35.21	35.91	35.53(0.08)	35.81(-0.14)	35.62(-0.31)	35.42	0.2	9	36(-1.9)	35	[4]	[-18]	[-9]	-31	-179	DR	-0.5	OpenShort	(4)	-15	-6	-22	-20	-0.3,27	58
27	May/29	11	35.21	35.91	35.5(0.03)	35.86(0.06)	35.73(-0.31)	35.46	0.2	9	38(-0.7)	10	[2]	[-13]	[-18]	-17	-112	DR	-0.6	OpenShort	(4)	-15	-16	-30	-20	-0.1,36	58
28	May/29	10	35.21	35.91	35.49(0.06)	35.84(0.08)	35.84(-0.31)	35.57	0.3	9	39(-0.5)	30	[3]	[-13]	[-12]	13	-110	DR	-0.6	OpenShort	(4)	-15	-11	-20	-20	0.2,58	58
29	May/29	9	35.21	35.91	35.47(0.08)	35.81(0.08)	35.95(-0.22)	35.64	0.4	9	39(-0.5)	15	[4]	[-8]	[-27]	34	-77	DR	-0.7	OpenShort?	(3)	-11	-59	-17	-20	0.4,74	58
30	May/28	15	35.12	35.95	35.44(0.11)	35.78(0.22)	36.03(0.11)	36.04	0.8	10	40(4.8)	50	[6]	[14]	[3]	72	92	UT	0	OpenLong?	(7)	6	13	-9	6	1.4,87	64

31	May/28	14	35.12	35.95	35.4(0.06)	35.7(0.17)	35.99(-0.03)	35.95	0.7	10	35(1.5)	50	[3]	[5]	[-2]	74	96	CR	-0.1	HoldShort	(4)	-2	-6	-8	17	1.3,91	64
32	May/28	13	35.12	35.95	35.38(0.08)	35.64(0.17)	36(0.45)	35.99	0.7	10	34(2)	50	[4]	[29]	[-5]	84	202	CR	-0	OpenShort	(4)	23	-23	3	20	1.5,96	64
33	May/28	12	35.12	35.95	35.35(0.03)	35.58(0.28)	35.84(0.48)	36.15	0.9	10	32(2.2)	50	[2]	[33]	[12]	100	315	UT	0.8	HoldLong	(6)	24	17	9	20	2.1,97	64
34	May/28	11	35.12	35.95	35.35(0)	35.48(0.34)	35.67(0.42)	36.03	0.8	10	29(0.7)	50	[0]	[31]	[15]	97	300	UR	1	SmallShort	(0)	21	26	30	20	2,97	64
35	May/28	10	35.12	35.95	35.35(0)	35.36(0.31)	35.52(0.31)	35.85	0.6	10	29(-0.4)	50	[0]	[25]	[1]	75	214	UR	1	SmallShort	(0)	16	-16	25	20	1.5,87	64

36	May/28	9	35.12	35.95	35.35(0)	35.25(0.28)	35.41(0.34)	35.96	0.7	10	29(-0.5)	50	[0]	[26]	[47]	74	261	UR	1.6	SmallShort?	(0)	17	110	27	20	1.8,79	64
37	May/24	15	35.05	35.84	35.34(-0.17)	35.15(0.03)	35.29(-0.06)	35.23	0.2	8	30(-6.6)	-5	[-9]	[-4]	[0]	7	117	RG	-0.2	Wait?	(-6)	-3	-7	6	20	-0.3,64	60
38	May/24	14	35.05	35.84	35.4(-0.23)	35.14(0.06)	35.31(0.03)	35.28	0.2	8	36(-10.3)	-10	[-12]	[0]	[2]	-1	199	UR	-0.1	SmallShort	(-7)	2	-2	6	20	-0.3,57	60
39	May/24	13	35.05	35.84	35.48(-0.22)	35.12(0.06)	35.3(0.28)	35.29	0.2	8	46(-6.3)	15	[-11]	[13]	[3]	-6	230	UR	-0	SmallShort	(-13)	14	0	10	20	-0.4,54	60
40	May/24	12	35.05	35.84	35.56(-0.22)	35.1(-0.03)	35.2(0.28)	35.29	0.2	8	53(-4.9)	15	[-11]	[11]	[2]	-12	200	UR	0.1	SmallShort	(-12)	14	-9	15	20	-0.4,48	60

41	May/24	11	35.05	35.84	35.64(-0.2)	35.1(0)	35.1(0.29)	35.35	0.3	8	58(-3.9)	25	[-10]	[12]	[8]	-19	183	UR	0.4	SmallShort	(-12)	15	-2	22	20	-0.4,41	60
42	May/24	10	35.05	35.84	35.71(-0.22)	35.11(-0.06)	35(0.11)	35.36	0.3	8	62(-4.4)	30	[-11]	[1]	[16]	-37	138	UR	0.5	SmallShort	(-11)	6	24	17	20	-0.5,26	60
43	May/24	9	35.05	35.84	35.79(-0.25)	35.13(-0.2)	34.96(0.03)	35.2	0.1	8	66(-3)	50	[-13]	[-7]	[27]	-58	88	RG	0.3	Wait?	(-15)	2	64	10	20	-0.8,12	60
44	May/23	15	35.01	35.85	35.88(-0.31)	35.2(-0.31)	34.95(-0.17)	34.78	-0.2	8	69(0.5)	-10	[-16]	[-21]	[-0]	-85	-53	DT	-0.2	HoldShort?	(-18)	-9	3	-0	-17	-1.4,0	63
45	May/23	14	35.01	35.85	35.99(-0.36)	35.31(-0.34)	35.01(-0.34)	34.76	-0.2	8	68(0.6)	-35	[-18]	[-31]	[-11]	-89	-79	DT	-0.3	HoldShort	(-18)	-17	-24	0	-20	-1.6,1	63

46	May/23	13	35.01	35.85	36.12(-0.33)	35.43(-0.31)	35.13(-0.28)	34.92	-0.1	8	68(0.4)	-35	[-17]	[-27]	[-13]	-89	-82	DT	-0.3	HoldShort	(-18)	-14	-33	3	-20	-1.6,1	63
47	May/23	12	35.01	35.85	36.24(-0.3)	35.54(-0.34)	35.23(-0.2)	35.14	0.1	8	67(0.9)	-10	[-15]	[-23]	[0]	-84	-62	DT	-0.1	HoldShort	(-18)	-10	2	5	-17	-1.4,1	63
48	May/23	11	35.01	35.85	36.35(-0.27)	35.66(-0.5)	35.3(-0.42)	35.13	0.1	8	67(2.9)	-25	[-14]	[-38]	[-3]	-89	-183	DT	-0.2	OpenShort	(-16)	-21	5	-30	9	-1.6,1	63
49	May/23	10	35.01	35.85	36.45(-0.3)	35.84(-0.47)	35.45(-0.48)	35.1	0.1	8	64(5)	-35	[-15]	[-40]	[-20]	-98	-198	DT	-0.5	OpenShort	(-16)	-24	-33	-33	-20	-1.9,0	63
50	May/23	9	35.01	35.85	36.56(-0.22)	36.01(-0.41)	35.62(-0.31)	35.32	0.3	8	59(4.9)	-35	[-11]	[-29]	[-15]	-98	-204	DT	-0.4	OpenShort?	(-14)	-16	-16	-33	-20	-1.9,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI