Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 4, 2024



IVW Trading Signals: Intraday Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $84.4300      One month high (close): $88.1400



Intraday History

Fri. Jun 7, 2024($1.1)   Thu. Jun 6, 2024($1.1)   Wed. Jun 5, 2024($0.9)   Tue. Jun 4, 2024($0.7)   Mon. Jun 3, 2024($0.6)   Fri. May 31, 2024($1)  

IVW Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.97%   Daily EMA5 Trend:  -18%  Daily EMA 20 BBV: 0.9

     Tue. Jun. 4, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Trend
Strth
PPatternDirectiontm5
sdev
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFPrice
Level
15
Price
Level
5
  MC  Trade WaveSPT
Wave
113  86.54  0.1  0.1 22H20R 9    123(-9)3[5.2][1.1][13.7]11.9   8 29(5)9080UTLong1.21(1)100(0)0.6,1000.7%:-0.1%-6  65  UTHoldLong   [1](5)

Daily Trend: %
Up Forces: 87.17(daily_ema_10 0.73%)  
Down Forces: 86.46(hourly_sma_20 -0.09%)   86.47(tm_sma_20 -0.08%)  
Support Levels: 86.37(daily_ema_20 -0.2%)   86.12(hourly_sma_10 -0.49%)  
Resistance Levels:

Weekly Trend: 0.06%   Daily Stochastic: 66   Hourly Stochastic:   70     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: 0.1
 
213  86.52  0.1  0.1 19H20R 9    135(-4)3[5][-2][12]9   14 24(5)8075UTLong1.30(0)100(33)0.2,890.8%:-0%-21  44  UTHoldLong   [1](1)
313  86.47  0.1  -0 14D20S 9    141(-2)3[5][-4.2][3.3]1.4   9 19(1)8070UTLong1.30(0)67(30)-0.2,560.8%:0%-36  1  BTCloseShort   [-0](-2)
413  86.34  -0  -0.2 10D20S 9    144(-2)2[5][-5.1][-4]-4.6   1 18(-2)80-15DRShort0.60(0)37(28)-1,250.5%:0%-57  -50  DPSmallShort   [-2](-4)
513  86.13  -0.2  -0.5 8H10S 9    147(0)1[5.2][-5.1][-7.7]-7.3   -8 20(-5)60-70DRShort-0.50(0)9(-9)-2,00.7%:0%-80  -100  DTHoldShort   [-2](-4)
 
613  86.13  -0.2  -0.5 13H10S 9    147(0)1[5.7][-4.9][-4.7]-4.8   -3 25(-4)60-65DRShort-0.70(0)18(-7)-2.1,70.7%:0%-78  -96  DRHoldShort   [-2](-2)
713  86.21  -0.1  -0.5 18 9    147(1)1[5.9][-5.2][-2]-2.9   -9 29(-3)60-70DRShort-0.50(0)25(-5)-1.8,140.7%:0%-66  -81  DRHoldShort   [-3](-0)
812  86.35  -0  -0.2 23D20S 9    146(1)-11[5.9][-6.1][2]-0.4   6 32(-4)10-5UTLong-0.10(0)30(1)-1.3,200.5%:0%-51  -63  UDOpenLong   [-3](1)
912  86.35  -0  -0.2 24D20S 9    144(3)-11[5.7][-7.3][4]0.5   3 36(-3)1015UTLong00(0)29(6)-1.3,230.5%:0%-47  -60  RBOpenLong   [-4](0)
1012  86.34  -0  -0.2 24D20S 9    140(7)-10[5.7][-8.8][5.3]0.7   7 39(-3)1025UTLong00(0)23(11)-1.5,250.5%:0%-49  -63  RBOpenLong   [-5](-1)
 
1112  86.39  0  -0.1 22D20S 9    131(9)-11[5.7][-10.1][1]-3.1   9 42(-3)10-10DRShort0.30(0)12(8)-1.3,190.9%:0%-41  -64  DPSmallShort   [-5](-3)
1212  86.39  0  -0.2 21D20S 9    120(10)-11[5.7][-11.2][-3]-6.1   1 45(-3)10-15DRShort0.40(0)4(4)-1.5,90.9%:0%-43  -79  DPSmallShort   [-6](-6)
1312  86.23  -0.1  -0.4 20 9    109(11)-11[5.9][-11.5][-6.7]-8.8   -6 48(-2)10-60DRShort-0.50(0)0(0)-2.5,00.6%:0%-65  -113  BTCloseShort   [-6](-8)
1412  86.3  -0.1  -0.3 22D20S 9    98(11)-11[6.2][-10.6][-7.7]-9.5   -12 50(-3)10-40DRShort-0.40(0)0(0)-2.5,00.5%:0%-61  -113  BTCloseShort   [-5](-9)
1512  86.3  -0.1  -0.3 22D20S 9    88(6)-11[6.5][-8.7][-11.3]-11.5   -12 53(-5)10-60DRShort-0.90(0)0(-16)-3,00.5%:0%-63  -113  DTHoldShort   [-5](-9)
 
1612  86.41  0  -0.2 23D20S 9    83(0)-11[7][-5.8][-14]-12   -10 58(-7)10-70DRShort-0.90(-1)16(-30)-2.7,00.9%:0%-48  -113  DTHoldShort   [-4](-7)
1712  86.41  0  -0.2 25D20S 9    83(-3)-11[7.4][-2.5][-12.7]-9.3   -12 65(-6)10-65DRShort-1.61(-3)46(-33)-3.1,100.9%:0%-49  -103  DTHoldShort   [-2](-5)
1812  86.43  0.1  -0.2 29D20S 9    85(-7)-12[7.9][0.7][-7.3]-3.5   -16 71(-2)10-60CRShort-2.24(-1)79(-17)-3.4,420.9%:0%-51  -71  CRSmallShort   [-1](-3)
1912  86.61  0.2  0 36H20R 9    91(-7)-12[8.1][3][-2]1.6   -8 73(0)1010SUTLong-1.35(0)96(-4)-2,670.7%:-0%-23  -33  RBOpenLong   [1](-1)
2012  86.81  0.4  0.3 4115R 9    99(-6)-11[8.4][4.5][0]3.9   -5 73(2)105SUTLong0.45(1)100(0)-0.2,760.4%:-0.2%18  21  SUTHoldLong   [2](0)
 
2111  86.75  0.3  0.2 4415R 9    105(-3)-6[8.6][5][1]5   1 71(2)1085SUTLong-0.14(1)100(8)-0.7,670.5%:-0.2%4  -1  RUOpenLong   [1](-0)
2211  86.75  0.3  0.2 4415R 9    109(-4)-6[8.8][5.5][0]4.5   -3 69(2)1040SUTLong-0.13(2)92(15)-0.8,630.5%:-0.2%-1  -7  RUOpenLong   [1](1)
2311  86.8  0.4  0.3 4415R 9    114(-3)-6[8.9][5.9][0]4.7   1 67(0)1035SUTLong0.21(1)77(16)-0.4,520.4%:-0.3%7  -8  RUOpenLong   [0](1)
2411  86.75  0.3  0.2 4315R 9    117(-4)-6[8.9][5.8][0]4.7   1 67(0)1025SUTLong-0.10(0)61(8)-0.8,460.5%:-0.2%-3  -24  RUOpenLong   [-1](3)
2511  86.76  0.3  0.2 4315R 9    122(-4)-6[9.1][5.2][4]7.4   0 67(0)1050SUTLong-0.10(0)53(5)-0.8,460.5%:-0.2%-3  -24  RUOpenLong   [-1](4)
 
2611  86.74  0.3  0.2 43 9    127(-4)-6[8.9][3.3][6]7.9   12 67(0)1045SUTLong00(0)48(6)-1,450.5%:-0.2%-8  -30  RUOpenLong   [-3](3)
2711  86.82  0.4  0.2 4315S 9    132(-1)-6[8.9][1][8.7]8.8   12 67(1)1080UTLong0.50(0)42(13)-0.4,470.4%:-0.2%7  -13  RUOpenLong   [-3](3)
2811  86.77  0.4  0.2 4115S 9    134(1)-6[8.8][-1][4.7]4.8   9 66(1)1080UTLong0.60(0)29(9)-0.6,350.5%:-0.2%1  -30  RUOpenLong   [-4](-1)
2911  86.77  0.4  0.2 4015S 9    132(-1)-6[8.6][-2.2][2]2.1   9 65(1)1075UTLong0.70(-6)20(11)-0.5,290.5%:-0.2%3  -34  RUOpenLong   [-5](-4)
3011  86.62  0.2  -0 36H20R 9    134(-6)-5[8.6][-2.5][-4.7]-3.1   -5 64(0)10-5DRShort06(-5)9(6)-1.2,140.6%:0%-16  -66  DPSmallShort   [-4](-7)
 
3111  86.67  0.3  0 31H20R 9    142(-14)-5[8.6][-1.8][-8.7]-5.7   -5 64(-1)10-40DRShort0.211(-15)3(3)-0.7,90.6%:-0%-4  -59  DPSmallShort   [-4](-9)
3211  86.53  0.1  -0.2 25 9    166(-18)-6[8.8][-0.5][-11.7]-7.3   -10 65(-3)10-50DRShort-0.926(-13)0(0)-1.3,00.5%:0%-18  -83  DRHoldShort   [-4](-9)
3310  86.64  0.2  0 22H20R 9    202(-19)-6[8.9][1.7][-12.3]-6.6   -16 68(-4)10-60CRShort-0.839(-14)0(0)-0.4,00.3%:-0%8  -60  CRSmallShort   [-3](-7)
3410  86.67  0.3  0 25H20R 9    247(-16)-6[9.1][3.9][-10]-3.7   -10 72(-5)10-55CRShort-0.953(-9)0(0)0.1,60.6%:-0.1%25  -42  DTHoldShort   [-3](-5)
3510  86.72  0.3  0.1 27H20R 9    296(-13)-6[9.6][6][-7.7]-0.9   -10 77(-6)10-35UTLong-0.862(-7)0(0)0.5,220.5%:-0.1%40  -16  UDSmallLong   [-2](-2)
 
3610  86.92  0.5  0.3 30 9    342(-9)-5[9.6][7.7][-4.3]2.5   -7 83(-4)1010UTLong-0.269(-6)0(-12)1.1,480.3%:-0.3%61  26  UDSmallLong   [-2](0)
3710  86.92  0.5  0.3 31 9    375(-6)-5[9.6][8.8][0]6.3   2 87(-3)1015UTLong-0.275(-5)12(-6)1.1,610.3%:-0.3%65  39  CRSmallShort   [-1](1)
3810  87.01  0.6  0.4 32 9    401(-5)-5[9.5][10.1][3]9.2   -1 90(-1)1025UTLong-080(-3)18(0)1.3,820.2%:-0.4%73  65  UDSmallLong   [1](1)
3910  87.07  0.6  0.5 32D10S 9    421(-4)-5[9.5][11.9][3.3]9.4   6 91(0)1060UTLong0.183(-4)18(12)1.4,890.1%:-0.5%76  74  UTHoldLong   [3](-2)
4010  87.05  0.6  0.4 29D10S 9    437(-3)-5[9.3][14.1][-1]6.1   -1 91(-1)1035UTLong0.187(-3)6(6)1.4,860.1%:-0.4%76  71  UDSmallLong   [5](-3)
 
4110  87.06  0.6  0.4 28D10S 9    450(-2)-5[8.9][17.2][-4.7]3.3   -8 92(-2)1030UTLong0.190(-4)0(0)1.5,830.1%:-0.4%80  71  UDSmallLong   [9](-4)
4210  86.92  0.5  0.2 28 9    459(-1)-5[8.9][21][-6.3]2.1   -5 94(-2)1010SUTLong-0.194(-2)0(0)1.4,830.3%:-0.3%79  68  UDSmallLong   [11](-4)
4310  86.87  0.4  0.2 29 9    462(1)-4[8.9][25.5][-4.7]3.3   -5 96(-1)2020SUTLong-0.396(-2)0(0)1.4,870.4%:-0.2%81  72  TPCloseLong   [13](0)
4410  87.03  0.6  0.4 22 9    457(3)-4[8.9][30.3][-4.3]3.6   -5 97(-2)200SUTLong-0.198(-1)0(0)1.7,910.2%:-0.4%90  84  TPCloseLong   [16](6)
4510  87.09  0.6  0.4 15D10S 9    442(7)-4[8.6][34.3][0]6.7   -3 99(0)20-10SUTLong-099(0)0(-29)1.9,940.1%:-0.4%97  92  TPCloseLong   [16](12)
 
469  87.02  0.6  0.3 6 9    411(12)49[8.3][36.7][7]11.9   1 99(-1)9015TSULong-0.299(-1)29(-34)1.9,950.2%:-0.3%97  93  TSUOpenLong?   [17](20)
479  87.18  0.7  0.5 8D10S 9    368(17)50[7.4][36.4][20]21.5   17 100(0)9020TSULong0.2100(0)63(-33)2.3,980%:-0.5%108  106  TSUOpenLong?   [17](26)
489  87.12  0.7  0.4 6D10S 9    314(22)52[5.8][33][29.7]28.4   23 100(0)9020TSULong0.4100(0)96(-4)2.5,990.1%:-0.4%113  112  TSUOpenLong?   [16](27)
499  87.19  0.7  0.5 -7D10S 9    257(29)52[4.1][27.1][34.7]31.8   43 100(0)8045TSULong0.9100(0)100(0)2.9,1000%:-0.5%123  113  TSUOpenLong?   [14](26)
509  87.08  0.6  0.3 -22D10S 9    199(29)52[2.4][20.1][31.7]29.3   40 100(1)8075UTLong1.4100(0)100(0)3.3,1000.1%:-0.4%133  113  UROpenLong?   [12](20)
 
5115  86.66  0.3  -0.1 -38H20R 9    155(26)22[0.5][14.2][25.3]24.1   32 99(1)6070UTLong1.4100(0)100(0)3.3,1000.6%:-0.8%132  113  UROpenLong?   [9](13)
5215  86.41  0  -0.3 -45D20S 9    123(21)22[-1.4][10.4][15]16   23 98(1)3070URLong1.6100(0)100(0)3.4,1000.9%:-0.5%133  113  UROpenLong?   [7](8)
5315  86.22  -0.1  -0.5 -51 9    101(15)22[-2.9][8.8][7.7]9.6   15 97(2)2065URLong1.9100(0)100(0)3.5,1000.6%:-0.3%135  113  URHoldLong?   [5](5)
5415  85.78  -0.5  -1 -56 9    88(11)21[-3.6][8.2][3]5.6   3 95(2)2055RBLong0.2100(0)100(0)2.1,1001.2%:0%91  103  RBHoldLong?   [4](4)
5515  85.78  -0.5  -1 -57 9    79(14)21[-4.3][7.8][2.7]5.1   3 93(2)2065RBLong0.3100(0)100(0)2.1,1001.2%:0%85  103  RBHoldLong?   [4](5)
 
5615  85.78  -0.5  -1.1 -59 9    69(19)21[-5][7][4.3]5.7   3 91(2)1060RBLong0.5100(0)100(0)2.6,1001.2%:0%86  113  RBHoldLong?   [4](6)
5715  85.71  -0.6  -1.1 -59 9    58(20)21[-5.5][6.1][6]6.5   5 89(1)1040RBLong0.4100(0)100(0)2.3,1001.2%:0%72  108  RBHoldLong?   [3](5)
5815  85.71  -0.6  -1.2 -60 9    48(22)22[-5.7][5.1][8.7]7.9   9 88(3)1070RBLong0.8100(0)100(4)2.6,1001.2%:0%69  113  RBHoldLong?   [3](5)
5915  85.71  -0.6  -1.2 -65 9    40(14)22[-5.7][4][6.7]5.9   9 85(3)1065RBLong1.6100(0)96(4)3.2,1001.2%:0%67  113  RBHoldLong?   [2](4)
6015  85.69  -0.6  -1.2 -71 9    35(12)22[-5.9][2.7][5]3.9   9 82(5)1065RBLong2.1100(0)92(8)3.6,1001.3%:0%63  113  RBHoldLong?   [2](3)
 
6114  85.53  -0.7  -1.3 -7715S 9    31(-10)-2[-6][1.4][2.7]1.5   1 77(5)-6040RBLong0.8100(0)84(11)2.5,921.5%:0%46  105  RBHoldLong   [1](2)
6214  85.53  -0.7  -1.3 -7715S 9    35(-13)-2[-6.2][0.2][4]1.9   1 72(8)-6040RBLong1.2100(0)73(24)2.7,901.5%:0%45  103  UTHoldLong   [1](2)
6314  85.47  -0.8  -1.4 -7815S 9    40(-16)-2[-6.2][-0.7][4]1.4   1 64(9)-6050RBLong0.5100(0)49(25)1.5,841.5%:0%29  72  UTHoldLong   [0](1)
6414  85.49  -0.8  -1.4 -7915S 9    47(-15)-2[-6.4][-1.1][2.3]-0.1   6 55(6)-6025RBLong1100(0)24(19)2.5,701.5%:0%34  83  CROpenShort   [-0](1)
6514  85.48  -0.8  -1.4 -8015S 9    56(-15)-2[-6.7][-1.2][-1]-2.7   7 49(0)-60-30DTShort1100(0)5(5)2.5,401.5%:0%34  53  RDOpenShort   [-0](1)
 
6614  85.43  -0.8  -1.5 -8115S 9    65(-10)-2[-7][-1.5][-1.3]-3.1   -1 49(-1)-60-65DTShort0100(0)0(-4)0.9,301.6%:0%14  3  RDOpenShort   [-1](0)
6714  85.4  -0.9  -1.5 -8115S 9    73(-11)-2[-7.2][-1.9][0.3]-2.2   -7 50(-1)-60-50DPShort-0.4100(0)4(0)0.5,361.6%:0%9  -2  RBHoldLong   [-0](0)
6814  85.45  -0.8  -1.5 -8115S 9    82(-11)-2[-7.2][-2.3][2]-1.1   0 51(2)-600RBLong0.2100(0)4(-11)1.2,631.5%:0%25  43  RBHoldLong   [-1](-1)
6914  85.45  -0.8  -1.5 -8215S 9    92(-10)-2[-7.2][-2.2][0]-2.5   6 49(1)-605SDTShort0.3100(0)15(-16)1.2,671.5%:0%26  47  RDOpenShort   [-1](-1)
7014  85.46  -0.8  -1.5 -82 9    102(-7)-2[-7.4][-1.1][-2.7]-4.1   0 48(0)-60-40DTShort0.3100(0)31(-26)1.3,631.5%:0%31  46  RDOpenShort   [-1](-1)
 
7114  85.39  -0.9  -1.6 -8315S 9    109(-5)-2[-7.5][0.1][-4.3]-4.7   -1 48(-1)-60-75DTShort-0.3100(0)57(-22)0.7,651.6%:0%16  33  RDOpenShort   [1](-1)
7214  85.39  -0.9  -1.6 -83 9    115(-2)-2[-7.7][1.2][-3.3]-3.4   -7 49(1)-60-40DTShort-0.5100(0)79(-13)0.6,771.6%:0%14  42  RDOpenShort   [2](-0)
7314  85.4  -0.9  -1.6 -8415S 9    118(1)-2[-7.9][1.3][-1.3]-1.9   -1 48(2)-60-20DTShort-0.4100(0)92(-4)0.6,891.6%:0%13  54  CROpenShort   [3](0)
7413  85.5  -0.8  -1.5 -85 9    116(2)11[-8][1.6][0.7]-0.3   -9 46(3)10-25RBLong0.2100(0)96(3)1.2,1001.5%:0%26  80  CROpenShort   [3](0)
7513  85.5  -0.8  -1.5 -86 9    114(3)11[-8.2][2.1][0]-0.6   -2 43(2)10-15DTShort0.2100(0)93(0)1.3,961.5%:0%26  79  CROpenShort   [3](0)
 
7613  85.5  -0.8  -1.6 -88 9    110(4)11[-8.2][3.7][-0.7]-0.3   4 41(2)1010DTShort0.2100(0)93(-3)1.4,931.5%:0%26  78  CROpenShort   [3](2)
7713  85.44  -0.8  -1.7 -89 9    106(4)10[-8.4][5.4][-0.7]0.5   -5 39(1)10-5DTShort-0.1100(0)96(-2)1.1,921.6%:0%17  70  RBOpenLong   [4](3)
7813  85.44  -0.8  -1.7 -89 9    103(5)10[-8.6][6.2][1.7]2.7   2 38(2)1045RBLong-0.2100(0)98(-2)1,961.6%:0%13  71  UDSmallLong   [5](5)
7913  85.48  -0.8  -1.7 -89 9    98(5)10[-8.8][5.4][6]5.4   5 36(3)1040RBLong0.1100(0)100(0)1.3,991.5%:0%18  82  RBHoldLong   [5](6)
8013  85.49  -0.8  -1.7 -89 9    93(1)11[-8.9][3][9.7]7   5 33(5)1055RBLong0.6100(0)100(0)1.4,1001.5%:0%16  85  UTHoldLong   [4](6)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Trend
Strth
PPatternDirectiontm5
sdev
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFPrice
Level
15
Price
Level
5
  MC  Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA