Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 3, 2024



IWO Trading Signals: Intraday Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $256.8700      One month high (close): $267.9600



Intraday History

Thu. Jun 6, 2024($1.2)   Wed. Jun 5, 2024($1.4)   Tue. Jun 4, 2024($1.4)   Mon. Jun 3, 2024($1.2)   Fri. May 31, 2024($1)   Thu. May 30, 2024($1)  

IWO Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.08%   Daily EMA5 Trend:  -12%  Daily EMA 20 BBV: -0.3

     Mon. Jun. 3, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
114  262.08  -0.6  -0.5 -42H10S 2    73(8)-1[-1.1][2.2][6.3]5.6   5 48(2)74(9)100(0)1.9,1000.3%:0%3090RBLong33  98  RB0.6HoldLong   [3](3)

Daily Trend: %
Up Forces: 262.29(hourly_sma_10 0.08%)   263.39(daily_ema_20 0.5%)  
Down Forces:
Support Levels: 261.31(tm_sma_20 -0.29%)  
Resistance Levels: 263.84(weak_daily_ema_10 0.67%)  

Weekly Trend: 0.08%   Daily Stochastic: 56   Hourly Stochastic:   22     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: -0.6
 
214  262.07  -0.6  -0.5 -45H10S 2    68(7)-1[-0.9][1.5][4.7]4.1   7 46(2)65(6)100(0)2,990.3%:0%3080RBLong30  99  RB0.9HoldLong   [2](2)
314  261.99  -0.6  -0.6 -48H10S 2    63(2)-1[-0.8][1.3][2.7]2.5   7 44(2)59(5)100(0)1.9,990.3%:0%3080RBLong24  97  RB1.1HoldLong   [3](2)
414  261.54  -0.8  -0.9 -5115R 2    62(-3)-1[-0.6][0.9][0.7]0.9   -2 42(3)54(6)100(0)0.6,990.5%:0%3050RBLong1  64  RB0.1HoldLong   [3](1)
514  261.54  -0.8  -0.9 -4915R 2    64(-6)-1[-0.5][0.7][0.7]0.8   0 39(2)48(7)100(0)0.4,960.5%:0%3050RBLong-5  56  RB0.1HoldLong   [3](1)
 
614  261.56  -0.8  -0.9 -4615R 2    69(-9)-1[-0.3][0.5][1]0.9   -4 37(4)41(8)100(0)0.3,930.7%:0%3050RBLong-8  51  TP0.3CloseLong   [2](2)
713  261.43  -0.8  -1 -4315R 2    75(-13)-4[-0.3][0.1][2.7]2   2 33(3)33(8)100(0)-0.3,920.8%:0%-4050RBShort-23  35  UD0SmallLong   [1](2)
813  261.43  -0.8  -1 -4315R 2    87(-13)-4[-0.3][-0.1][3.3]2.4   3 30(5)25(8)100(0)-0.6,910.8%:0%-4050RBShort-33  26  UT0.1HoldLong   [1](4)
913  261.52  -0.8  -0.9 -4415R 2    100(-14)-4[-0.6][-0.8][4.7]3   10 25(4)17(6)100(0)-0.5,860.7%:0%-4050RBShort-37  24  RB0.4HoldLong   [0](4)
1013  261.41  -0.8  -1 -4515R 2    115(-12)-4[-0.9][-1.9][5.3]2.8   7 21(5)11(5)100(0)-1,780.8%:0%-4050RBShort-54  3  UT0.4HoldLong   [-0](4)
 
1113  261.32  -0.9  -1.1 -46 2    131(-11)-4[-1.3][-3.7][8]3.9   8 16(5)6(3)100(0)-1.3,680.8%:0%-4060RBShort-67  -15  UT0.3HoldLong   [-1](3)
1213  261.36  -0.9  -1 -48 2    147(-6)-4[-1.6][-6.1][6.3]1.4   7 11(4)3(2)100(0)-1.2,570.8%:0%-4045RBShort-69  -23  RB0.7OpenLong   [-1](1)
1313  261.3  -0.9  -1.1 -52 2    155(-3)-4[-1.6][-7.9][3.7]-1.5   6 7(4)1(1)100(33)-1.3,440.7%:0%-405RBShort-76  -39  RB0.7OpenLong   [-2](-3)
1413  260.95  -1  -1.4 -58 2    161(-1)-4[-1.6][-9][-3.7]-7.6   0 3(1)0(0)67(34)-1.8,210.8%:0%-40-10DTShort-92  -74  DP0.2SmallShort   [-3](-4)
1513  260.95  -1  -1.4 -59 2    163(0)-4[-1.3][-9][-5.3]-8.7   -0 2(0)0(0)33(33)-1.8,120.8%:0%-40-50DTShort-93  -83  DP0.1SmallShort   [-4](-4)
 
1613  260.38  -1.3  -1.9 -59 2    163(2)-5[-1.1][-8.8][-6.7]-9.6   -11 2(-1)0(0)0(-3)-2.5,01%:0%-40-50DTShort-111  -113  DT-0.7HoldShort   [-4](-4)
1713  260.85  -1.1  -1.5 -47 2    160(1)-5[-0.8][-8.8][-4.3]-7.8   -5 3(-2)0(0)3(-5)-2.2,00.8%:0%-40-40DTShort-102  -105  DT-0.4HoldShort   [-4](-3)
1813  261.08  -1  -1.3 -38 2    159(1)-5[-0.5][-9.3][-3.3]-7.2   -3 5(-3)0(0)8(-5)-2,00.7%:0%-40-50DTShort-95  -100  DT-0.3HoldShort   [-4](-2)
1912  261.21  -0.9  -1.2 -29 2    157(4)-6[-0.3][-10.1][-0.7]-5.6   -0 8(-2)0(0)13(1)-2,30.7%:0%-40-50DTShort-92  -97  DT-0.2HoldShort   [-5](-2)
2012  261.21  -0.9  -1.2 -26 2    151(6)-6[-0.2][-11.1][1]-4.3   0 10(-2)0(0)12(5)-2.1,60.7%:0%-40-50DTShort-93  -97  DT-0.3HoldShort   [-5](-3)
 
2112  261.54  -0.8  -0.9 -25 2    142(8)-6[-0.2][-11.9][0]-5   3 12(-2)0(0)7(5)-1.8,60.6%:0%-40-10DTShort-83  -89  DP0.1SmallShort   [-6](-4)
2212  261.58  -0.8  -0.9 -25 2    132(10)-6[0.2][-12.4][-3.7]-7.7   1 14(-3)0(0)2(2)-1.8,30.6%:0%-10-20DRShort-81  -92  DP0SmallShort   [-6](-6)
2312  261.4  -0.8  -1 -25 2    120(13)-6[0.5][-12.3][-6]-9.4   -6 17(-4)0(0)0(0)-2.3,00.6%:0%-10-50DRShort-91  -108  BT-0.3CloseShort   [-6](-7)
2412  261.4  -0.8  -1 -23 2    107(16)-6[0.9][-11.9][-7.3]-10.3   -9 21(-3)0(0)0(0)-2.6,00.6%:0%-10-50DRShort-94  -113  BT-0.5CloseShort   [-5](-8)
2512  261.59  -0.8  -0.9 -19 2    92(19)-6[1.4][-11.1][-8]-10.7   -10 24(-3)0(0)0(0)-2.8,20.5%:0%-10-30DRShort-91  -111  BT-0.6CloseShort   [-5](-8)
 
2612  261.76  -0.7  -0.7 -16 2    78(17)-6[2][-10][-10.3]-12.3   -10 27(-3)0(0)0(0)-3,20.5%:0%0-40DRShort-81  -111  BT-0.9CloseShort   [-4](-7)
2712  262.01  -0.6  -0.5 -12 2    66(13)-7[2.8][-8][-10.7]-11.5   -9 30(-3)0(0)0(-8)-2.9,20.4%:0%0-50DRShort-68  -111  DR-0.9OpenShort   [-4](-6)
2812  261.94  -0.6  -0.6 2 2    59(4)-7[3.4][-5.6][-8.3]-8.3   -16 33(-3)0(-1)8(-14)-3.6,20.4%:0%0-50DRShort-70  -111  DR-1.7OpenShort   [-3](-5)
2912  262.35  -0.4  -0.2 17H10R 2    57(-9)-7[3.9][-2.9][-5.7]-4.9   -8 36(-3)1(0)22(-26)-3.8,40.3%:0%0-30DRShort-68  -109  DR-1.6HoldShort   [-2](-3)
3011  262.84  -0.2  0.1 30H20S 2    62(-14)-1[4.2][-1.1][-3.7]-2.5   -4 39(-2)1(0)48(-23)-3,140.2%:0%0-20DRShort-58  -99  DR-0.6HoldShort   [-1](-2)
 
3111  262.84  -0.2  0.1 31H20S 2    72(-17)-1[4.6][0][-3.7]-1.9   -5 41(-1)1(0)71(-19)-3.1,210.2%:0%0-15UTLong-65  -92  UD-0.9OpenLong   [-1](-2)
3211  263.04  -0.1  0.3 34D20S 2    87(-13)-1[4.9][0.8][-2]-0.1   -5 42(0)1(1)90(-7)-2.3,350.1%:0%0-15UTLong-58  -73  CR-0.3SmallShort   [-1](-2)
3311  263  -0.2  0.3 34D20S 2    100(-11)-1[5.1][1.7][-1]1.1   -6 42(0)0(0)97(5)-2.2,400.2%:0%1055UTLong-63  -65  RB-0.5OpenLong   [-1](-1)
3411  263.2  -0.1  0.4 36D20S 2    112(-9)-1[5.3][2.5][-0.3]2.1   2 42(1)0(0)92(14)-1.4,430.1%:0%1055SUTLong-43  -42  RU-0OpenLong   [-1](0)
3511  263.19  -0.1  0.4 37D20S 2    123(-10)-1[5.3][2.9][-0.7]2   3 41(0)0(0)78(19)-1.5,390.1%:0%1065SUTLong-47  -49  RU-0.1OpenLong   [-0](1)
 
3611  263.18  -0.1  0.5 38D20S 2    136(-8)-1[5.3][2.4][-0.3]2   1 41(0)0(0)59(14)-1.3,340.1%:0%1045SUTLong-42  -49  RU-0.2OpenLong   [0](1)
3711  263.28  -0  0.5 39D20S 2    149(-10)-1[5][1][2.3]3.2   0 41(-1)0(0)45(13)-1.2,330%:0%1025UTLong-39  -47  RU-0OpenLong   [-0](1)
3811  263.27  -0.1  0.5 39D20S 2    164(-6)-1[4.6][-0.9][4.7]4   -1 42(0)0(0)32(14)-1.2,300.1%:0%080UTLong-38  -50  RU0.1OpenLong   [-1](-0)
3911  263.35  -0  0.6 39D20S 2    175(-5)-1[4.3][-2.5][4.3]2.8   5 42(-1)0(0)18(11)-1,250%:0%040UTLong-33  -50  RU0.3OpenLong   [-3](-2)
4011  263.36  -0  0.6 36D20S 2    184(-4)-1[4.2][-3.4][-0.7]-1.4   6 43(-3)0(0)7(4)-0.8,170%:0%020DRShort-27  -53  DP0.3SmallShort   [-4](-2)
 
4111  263.21  -0.1  0.5 34D20S 2    192(-4)-1[4][-3.5][-5]-4.7   6 46(-4)0(0)3(-3)-0.9,60.1%:0%0-25DRShort-27  -67  DP0SmallShort   [-5](-2)
4211  262.8  -0.3  0.2 33H20S 2    201(-4)-1[3.9][-3.7][-4]-4.1   -3 50(-4)0(0)6(-3)-1.2,50.2%:0%0-40DRShort-30  -75  DR-0.4HoldShort   [-5](-2)
4311  262.88  -0.2  0.3 37 2    210(-6)-1[3.9][-4.5][0]-1.5   -7 54(-2)0(-5)9(2)-1.1,110.2%:0%0-15UTLong-24  -67  UD-0.5OpenLong   [-4](-3)
4410  263.37  -0  0.6 40D20S 2    224(-7)-1[4][-6.2][1]-1.6   2 56(-2)5(-13)7(4)-0.4,180.1%:0%05UTLong-4  -42  DP0.1SmallShort   [-5](-5)
4510  263.59  0.1  0.8 38D20S 2    241(-7)-1[4.2][-7.7][-3.3]-5.5   -1 58(-4)18(-16)3(3)-0.1,140%:0%0-20DRShort6  -39  DP0.2SmallShort   [-6](-7)
 
4610  263.48  0  0.7 35D20S 2    259(-6)-1[4.2][-7.4][-9.3]-9.8   -4 62(-6)34(-16)0(0)-0.1,70%:0%0-50DRShort10  -46  DP0SmallShort   [-7](-8)
4710  263.11  -0.1  0.4 36D20S 2    274(-5)-1[4.5][-4.8][-11]-9.8   -9 68(-6)50(-13)0(0)-0.3,130.1%:0%0-40DRShort11  -45  DT-0.4HoldShort   [-8](-8)
4810  263.03  -0.2  0.4 42D20S 2    290(-5)-1[4.6][-0.8][-9]-6.2   -11 74(-5)63(-10)0(0)-0.2,270.1%:0%0-30DRShort19  -28  DT-0.7HoldShort   [-5](-6)
4910  263.71  0.1  0.9 51D20S 2    304(-4)-1[4.9][3.4][-8.7]-3.8   -4 79(-4)73(-8)0(-1)0.4,430%:0%0-30UTLong39  3  CR-0.3SmallShort   [-2](-4)
5010  263.88  0.2  1.1 57D10R 2    318(-3)-1[5.1][6.3][-6.7]-0.9   -6 83(-3)81(-5)1(0)0.6,540%:-0%1025UTLong48  19  UD-0.4SmallLong   [2](-5)
 
5110  264.23  0.4  1.4 60D10R 2    327(-2)-1[5.3][8.6][-8]-0.6   -24 86(-3)86(-6)1(0)0.9,610%:-0.2%10-5CRShort59  34  UD-0.2SmallLong   [6](-5)
5210  264.61  0.5  1.7 66 2    332(-0)-1[5.6][11.1][-4.7]2.6   -19 89(-1)92(-4)1(-13)1.2,670%:-0.3%1085UTLong69  47  UD0.1SmallLong   [7](-7)
5310  264.17  0.3  1.4 65D10R 2    333(1)-1[5.9][14.7][-7.3]0.7   -23 90(-2)96(-2)14(-24)1,660%:-0.1%1065SUTLong65  41  UD-0.3SmallLong   [8](-5)
5410  264.98  0.7  2.1 63 2    329(4)-0[6.1][19.7][-9.3]-0.8   -5 92(-3)98(-2)38(-30)1.6,700%:-0.4%105SUTLong82  60  UD0.1SmallLong   [10](1)
5510  264.44  0.4  1.6 59 2    317(8)-1[5.6][24.8][-10]-1.4   -5 95(-2)100(0)68(-17)1.4,710%:-0.2%105SUTLong80  56  UD-0.4SmallLong   [10](8)
 
569  264.44  0.4  1.7 63 2    293(18)20[4.5][28][1.3]6.9   -5 97(-1)100(0)85(-9)1.5,790%:-0.2%8065SUTLong85  67  CR-0.6SmallShort?   [12](17)
579  265.08  0.7  2.2 69 2    248(25)20[3.3][27.4][17.7]18.9   12 98(0)100(0)94(-4)2,900%:-0.5%8035TSULong98  90  TSU-0OpenLong?   [14](22)
589  265.48  0.9  2.6 72 2    199(34)22[1.7][23.1][33.3]30.3   22 98(1)100(0)98(-2)2.4,960%:-0.6%6065TSULong108  106  TSU0.5OpenLong?   [13](21)
599  265.85  1  2.9 53 2    148(49)22[-0][16.7][31.7]28.8   39 97(2)100(0)100(0)3.1,1000%:-0.8%4065TSULong125  113  TSU1.3HoldLong?   [10](18)
609  265.92  1.1  3 31 2    99(59)22[-1.4][11][24]22.7   50 95(2)100(0)100(0)4,1000%:-0.8%3065URLong144  113  UR2.5OpenLong?   [8](13)
 
6115  263.41  0  1.1 5D20S 2    62(31)2[-2.3][7.1][13.3]13.1   18 93(3)100(0)100(2)3.3,1000%:-0.4%2065URLong94  113  UR1.6OpenLong?   [4](7)
6215  262.98  -0.2  0.7 -7 2    48(30)2[-3][5.3][7.7]7.8   14 90(1)100(0)98(0)3.3,960.2%:-0.3%2095URLong79  109  UR1.8HoldLong?   [3](5)
6315  262.62  -0.3  0.3 -15H20S 2    37(18)2[-3.4][4.1][5]5.1   12 89(2)100(0)98(1)3.4,960.3%:-0.1%2085URLong70  109  TP1.9SmallShort?   [2](4)
6415  261.98  -0.6  -0.3 -21H20S 2    31(3)1[-3.9][3.1][3]3   3 87(2)100(0)97(4)1.8,900.5%:0%2050RBLong51  85  CR0.3SmallShort?   [1](3)
6515  262.05  -0.6  -0.2 -21H20S 2    30(3)1[-4.2][2.4][5.3]4.3   4 85(4)100(0)93(21)2.4,940.5%:0%2070RBLong53  104  TP1.1SmallShort?   [1](3)
 
6615  261.88  -0.6  -0.4 -23H20S 2    29(4)1[-4.2][1.6][5.3]3.9   3 81(6)100(0)72(30)1.6,890.6%:0%2070RBLong43  79  RB0.8HoldLong?   [0](2)
6715  261.98  -0.6  -0.3 -25H20S 2    28(0)2[-4][0.9][4.3]2.9   7 75(6)100(0)42(28)2.6,790.5%:0%2080RBLong43  92  RB2.1HoldLong?   [0](1)
6815  261.78  -0.7  -0.5 -2815S 2    28(-3)1[-3.6][0.2][1]0.1   4 69(4)100(0)14(12)1.7,490.6%:0%2070RBLong31  42  RB1.5HoldLong?   [-1](0)
6915  261.65  -0.7  -0.6 -3015S 2    29(-16)2[-3][-0.3][-1]-1.5   2 65(0)100(0)2(-1)0.9,240.7%:0%2020DTShort22  -4  DP0.7SmallShort?   [-1](-1)
7015  261.49  -0.8  -0.7 -3415S 2    35(-20)2[-2.2][-0.6][-1]-1.5   -2 65(1)100(0)3(0)-0.1,190.7%:0%2050RBLong14  -34  DT-0.6HoldShort?   [-1](-1)
 
7115  261.51  -0.8  -0.7 -3815S 2    43(-22)2[-1.6][-0.7][-0.7]-1.2   -1 64(2)100(0)3(-1)0.5,280.7%:0%3050RBLong19  -10  DT-0.4HoldShort?   [-1](-1)
7214  261.59  -0.8  -0.5 -4215S 2    56(-21)-4[-1.4][-0.7][-0.3]-0.9   -1 62(2)100(0)4(3)1.4,410.7%:0%-2050RBLong31  26  DP0SmallShort   [-1](-1)
7314  261.59  -0.8  -0.6 -4315S 2    70(-18)-4[-1.4][-0.5][-2.3]-2.3   1 60(0)100(0)1(0)1.6,350.7%:0%-20-15DTShort38  25  RD-0.1OpenShort   [-1](-1)
7414  261.66  -0.7  -0.5 -4315S 2    86(-12)-4[-1.4][-0.1][-2.7]-2.4   -0 60(-1)100(0)1(-3)1.4,440.7%:0%-20-5DTShort40  29  RD0OpenShort   [-1](-1)
7514  261.46  -0.8  -0.7 -4315S 2    98(-10)-4[-1.7][0.2][-2]-1.7   -5 61(-2)100(0)4(-24)0.8,430.7%:0%-20-10DTShort31  13  CR-0.7OpenShort   [-0](-1)
 
7614  261.66  -0.7  -0.5 -41 2    109(-8)-4[-2][0.7][-0.3]-0.3   -2 63(2)100(0)28(-29)1.2,760.7%:0%-4050RBShort43  56  CR-0.1OpenShort   [0](-1)
7714  261.66  -0.7  -0.6 -41 2    119(-6)-4[-2.4][1.2][0.3]0.3   -1 61(3)100(0)57(-24)1.2,860.7%:0%-4050RBShort41  66  RB-0.1HoldLong   [0](-1)
7814  261.82  -0.7  -0.4 -42 2    127(-4)-4[-2.5][1.7][-1.7]-0.9   0 58(3)100(0)81(-9)1.5,910.6%:0%-400DTShort46  79  CR0.1OpenShort   [1](0)
7914  261.82  -0.7  -0.5 -45 2    132(-2)-4[-2.7][2.7][-2]-0.7   -0 55(2)100(0)90(-5)1.5,920.6%:0%-4010DTShort43  80  CR0.1OpenShort   [2](0)
8014  261.5  -0.8  -0.8 -47 2    135(1)-4[-2.8][3.6][-1.3]0.3   -6 53(3)100(0)95(-3)0.9,900.7%:0%-4030DTShort26  63  RB-0.4OpenLong   [3](0)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA