Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 3, 2024



GLD Trading Signals: Intraday Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $212.9600      One month high (close): $224.5600



Intraday History

Thu. Jun 6, 2024($1.5)   Wed. Jun 5, 2024($0.9)   Tue. Jun 4, 2024($0.9)   Mon. Jun 3, 2024($0.7)   Fri. May 31, 2024($0.7)   Thu. May 30, 2024($0.5)  

GLD Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.97%   Daily EMA5 Trend:  12%  Daily EMA 20 BBV: -0.3

     Mon. Jun. 3, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
113  217.35  -0.2  1.1 48 0    76(11)7[5.4][8][3.7]7.9   0 98(0)92(8)95(-5)1.8,920.4%:0%8095UTLong82  87  CR-0.1SmallShort   [4](4)

Daily Trend: %
Up Forces: 218.1(daily_ema_20 0.35%)  
Down Forces:
Support Levels: 216.76(tm_sma_20 -0.27%)   216.47(weak_hourly_sma_20 -0.4%)   215.97(weak_hourly_sma_10 -0.63%)  
Resistance Levels: 218.24(weak_daily_ema_10 0.41%)  

Weekly Trend: 0.14%   Daily Stochastic: 53   Hourly Stochastic:   67     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: -0.2
 
213  217.58  -0.2  1.4 47 0    68(10)8[5][7.7][6]9.4   7 98(1)84(9)100(0)2.7,1000.2%:0%8095TSULong94  113  TSU0.7OpenLong   [3](5)
313  217.43  -0.2  1.2 40 0    62(9)8[4.7][7][5]8.2   6 97(1)75(8)100(0)2.7,1000.3%:0%7095UTLong89  113  UT0.6HoldLong   [3](5)
412  217.42  -0.2  1.3 34 0    57(4)4[4.3][6][7]9.1   8 96(3)67(4)100(17)3.2,1000.3%:-0.7%7095UTLong92  113  UT1HoldLong   [2](6)
512  217.17  -0.3  0.9 32 0    55(0)4[4][4.6][8.3]9.3   5 93(3)63(0)83(25)2.7,1000.4%:-0.6%7075UTLong80  113  UT0.7HoldLong   [2](5)
 
612  217.17  -0.3  0.9 31 0    55(0)5[3.8][3.2][9.7]9.6   7 90(5)63(-4)58(33)2.8,1000.4%:-0.6%7085UTLong78  113  UT1.3HoldLong   [1](4)
712  217.17  -0.3  1 25 0    55(0)5[3.6][1.9][5.3]5.6   7 85(1)67(-8)25(17)2.8,680.4%:-0.6%7085UTLong73  81  UT1.8HoldLong   [1](2)
812  217.07  -0.3  0.8 18 0    55(-3)5[3.6][1.4][1.7]2.7   9 84(-1)75(-10)8(-11)2.6,550.5%:-0.5%7050UTLong69  68  UT2HoldLong   [0](1)
912  216.63  -0.5  0.2 13 0    56(0)4[3.6][1.5][-1.3]0.5   -0 85(-4)85(-8)19(-23)0.1,410.7%:-0.3%7075UTLong36  -7  UD-0.1SmallLong   [-0](0)
1012  216.63  -0.5  0.2 14 0    56(0)4[3.4][2][-0.3]1.5   1 89(-2)93(-3)42(-21)0.1,440.7%:-0.3%7050UTLong40  -4  UD-0.2SmallLong   [-0](0)
 
1112  216.63  -0.5  0.2 15 0    56(0)4[3.3][2.4][0]1.9   -0 91(0)96(-1)63(-4)0.2,680.7%:-0.3%7050UTLong44  23  UD-0.2SmallLong   [0](0)
1212  216.68  -0.4  0.3 1615S 0    56(-2)5[2.9][2.6][-0.3]1.7   -0 91(0)97(4)67(-2)0.5,740.7%:-0.3%7050UTLong48  37  UD0.1SmallLong   [1](-1)
1312  216.68  -0.4  0.3 1115S 0    57(-2)4[2.6][2.7][-1.3]0.9   -0 91(1)93(2)69(-5)0.6,720.7%:-0.3%7085UTLong50  37  TP0CloseLong   [1](-1)
1412  216.68  -0.4  0.3 815S 0    58(-2)4[2.3][3.2][-1.7]0.8   -6 90(0)91(1)74(-4)0.6,760.7%:0%7085UTLong49  41  UD-0SmallLong   [2](-1)
1511  216.62  -0.5  0.2 415S 0    60(-2)2[2.1][3.8][-2]0.8   -4 90(0)90(0)78(-5)0.5,780.7%:-0.4%6085UTLong47  41  UD-0.4SmallLong   [2](-1)
 
1611  216.71  -0.4  0.4 615S 0    61(0)2[2.1][4.4][-1.7]1.3   -4 90(0)90(0)83(-6)1.1,820.6%:-0.4%6095UTLong57  60  UD-0.2SmallLong   [1](1)
1711  216.71  -0.4  0.4 615S 0    61(2)2[2.1][5][-1]2.2   -2 90(-1)90(0)89(-6)1.1,830.6%:-0.4%6050UTLong57  61  UD-0.2SmallLong   [1](2)
1811  216.71  -0.4  0.4 715S 0    60(-2)2[1.9][5.5][1.3]4.1   3 91(0)90(-1)95(-3)1.2,890.6%:-0.4%4050UTLong59  69  CR-0.3SmallShort   [0](3)
1911  216.74  -0.4  0.4 715S 0    61(-6)2[1.7][5.4][4.3]6.3   5 91(1)91(0)98(10)1.5,930.6%:-0.4%4050UTLong64  81  CR-0.2SmallShort   [0](5)
2011  216.84  -0.4  0.5 7 0    64(-7)2[1.6][4.5][6.7]7.6   8 90(4)91(-1)88(23)2.2,960.6%:-0.4%4050UTLong75  101  UT0.7HoldLong   [1](4)
 
2111  216.77  -0.4  0.4 6 0    69(-11)2[1.4][3.1][7.7]7.6   5 86(4)92(-2)65(32)2.2,940.6%:-0.4%4050UTLong74  99  UT0.9HoldLong   [0](2)
2211  216.77  -0.4  0.4 2 0    78(-10)2[1.2][1.5][5.3]5   7 82(3)94(-1)33(22)2.4,720.6%:-0.4%4050UTLong79  82  UT1.3HoldLong   [0](0)
2311  216.77  -0.4  0.4 -3 0    87(-8)2[1.2][0.7][0.7]1.1   4 79(-1)95(-2)11(11)2.2,510.6%:-0.4%4050UTLong77  56  UT1.6HoldLong   [0](-2)
2411  216.33  -0.6  -0.1 -7H10R 0    94(-7)2[1.4][0.5][-4.3]-2.7   -3 80(-3)97(-1)0(0)0.5,290.8%:-0.1%4025CRLong42  -9  CR-0SmallShort   [-1](-4)
2511  216.33  -0.6  -0.1 -9H10R 0    102(-8)2[1.6][1.7][-8]-4.8   -7 83(-5)98(-1)0(-13)0.7,290.8%:-0.1%40-15CRLong51  -4  CR-0.3SmallShort   [-1](-3)
 
2611  216.33  -0.6  -0.1 -7H10R 0    110(-6)2[1.7][3.4][-7]-3.2   -6 88(-5)99(0)13(-24)0.8,440.8%:-0.1%40-10CRLong58  14  CR-0.5SmallShort   [-0](-2)
2711  216.13  -0.6  -0.4 -8H10R 0    118(-8)2[2.1][5.6][-4.3]-0   -7 93(-3)99(-1)37(-27)0.4,570.9%:-0%6060UTLong53  17  UD-1.3SmallLong   [0](0)
2811  216.56  -0.5  0.2 -9 0    127(-7)2[2.3][7][0]4   -2 96(-1)100(0)64(-12)1.8,860.7%:-0.2%6050UTLong91  81  TP-0.4CloseLong   [2](3)
2910  216.75  -0.4  0.4 -13H20S 0    137(-7)5[2.3][7.5][2]5.7   4 97(0)100(0)76(0)2.2,930.6%:0%7050UTLong102  98  UT0.1HoldLong   [3](3)
3010  216.7  -0.4  0.3 -12H20S 0    147(-6)5[2.3][7.1][4.3]7.2   -0 97(1)100(0)76(16)2.1,950.7%:0%7050UTLong100  98  UT0.1HoldLong   [4](2)
 
3110  216.74  -0.4  0.4 -15H20S 0    156(-5)5[2.3][6.6][3]6   -1 96(1)100(0)60(11)2.3,940.6%:0%7050UTLong104  102  UT0.4HoldLong   [4](1)
3210  216.81  -0.4  0.5 -17 0    164(-4)5[2.3][6.7][1.7]5.1   3 95(1)100(0)49(6)2.4,930.6%:0%7050UTLong105  103  UT0.6HoldLong   [3](1)
3310  216.44  -0.5  0 -23 0    171(-1)5[2.1][7.6][-1.3]3.2   -2 94(0)100(0)43(-19)1.7,830.8%:0%7085UTLong87  76  UD-0SmallLong   [3](2)
3410  216.51  -0.5  0.1 -23 0    173(1)5[1.9][9.3][-0.7]4.5   0 94(0)100(0)62(-18)1.9,860.7%:0%5050UTLong92  84  UD0.1SmallLong   [4](4)
3510  216.3  -0.6  -0.2 -22 0    172(4)5[1.6][10.6][1.7]6.6   4 94(1)100(0)80(-16)1.6,880.8%:0%5050RBLong84  78  CR-0.3SmallShort   [4](5)
 
3610  216.43  -0.5  0 -20 0    166(6)5[1.2][10.8][5.3]9.2   3 93(3)100(0)96(-2)1.8,950.8%:0%5050RBLong88  90  CR-0SmallShort   [5](7)
3710  216.61  -0.5  0.2 -19 0    156(8)5[0.7][10][8.3]11.4   6 90(6)100(0)98(4)2.2,1000.7%:-0.1%5050UTLong95  105  UT0.5HoldLong   [6](6)
3810  216.48  -0.5  0.1 -22 0    145(7)6[0.2][8.5][9]11   5 84(7)100(0)94(8)2.2,1000.8%:-0%5050UTLong89  105  UT0.5HoldLong   [6](4)
3910  216.46  -0.5  0.1 -35 0    135(8)6[-0.3][7.7][6]8.3   6 77(8)100(0)86(7)2.4,950.8%:-0%2050RBLong87  105  RB0.8HoldLong   [5](3)
4010  216.24  -0.6  -0.2 -49 0    125(7)6[-0.9][7.8][1]4.5   6 69(7)100(0)79(0)2.2,860.9%:0%2050RBLong74  91  UT0.7HoldLong   [5](2)
 
419  215.87  -0.7  -0.7 -61H10R 0    116(9)4[-1.2][8.8][-2]2.7   -3 62(6)100(0)79(-5)1.7,771%:0%2085URLong55  70  UT0.1HoldLong?   [5](3)
429  215.73  -0.8  -0.9 -63 0    106(15)4[-1.7][9.2][0.3]4.5   -1 56(5)100(0)84(-8)1.5,751.1%:0%2060RBLong44  63  UD-0.3SmallLong?   [5](6)
439  215.75  -0.7  -0.9 -60 0    93(17)4[-2.1][8.8][6.3]8.7   2 51(6)100(0)92(-5)1.7,841.1%:0%1060RBLong40  77  UD-0SmallLong?   [5](8)
449  215.78  -0.7  -0.9 -59 0    79(19)5[-2.6][6.9][11]11.2   7 45(5)100(10)97(-3)1.9,921.1%:0%1060RBLong33  90  UT0.3HoldLong?   [5](8)
459  216.09  -0.6  -0.5 -66H10R 0    67(18)5[-3.3][4.6][11.3]10.1   13 40(7)90(17)100(0)3,1000.9%:0%1095RBLong40  113  UT1.5HoldLong?   [4](8)
 
469  215.85  -0.7  -0.8 -78 0    57(12)5[-4][2.1][10.3]8   15 33(7)73(26)100(0)3,1001%:0%1095RBLong25  113  UT1.9HoldLong?   [3](6)
4715  215.34  -0.9  -1.4 -88 0    50(3)-5[-4.7][-0.3][9]5.7   7 26(8)47(24)100(11)1.6,1001.3%:0%-6050RBShort-4  90  UT1.1HoldLong?   [1](4)
4815  215.31  -0.9  -1.5 -9215R 0    49(0)-5[-5.2][-2.2][8.3]4.1   7 18(7)23(16)89(25)1.4,851.3%:0%-7045RBShort-15  70  UT1.5HoldLong?   [0](3)
4915  215.24  -0.9  -1.6 -9915R 0    49(3)-5[-5.7][-3.7][5]0.8   9 11(4)7(7)64(26)1,541.3%:0%-7035RBShort-27  29  RB1.9OpenLong?   [-1](2)
5015  215  -1  -1.9 -10415R 0    48(3)-5[-6][-4.5][2.7]-1.4   7 7(1)0(0)38(22)-0.5,301.4%:0%-70-5RBShort-49  -33  RB1OpenLong?   [-2](0)
 
5115  214.78  -1.1  -2.3 -108 0    47(5)-5[-6.2][-4.9][0]-3.7   0 6(0)0(0)16(8)-2,111.6%:0%-70-30DTShort-67  -89  DT-0.1HoldShort?   [-2](-1)
5215  214.86  -1  -2.2 -10815R 0    44(6)-5[-6.2][-5.1][-0.3]-4   1 6(0)0(0)8(7)-1.7,91.5%:0%-70-30DTShort-63  -84  DP0.4SmallShort?   [-2](-2)
5315  214.74  -1.1  -2.4 -109 0    42(0)-5[-6.2][-5.3][-1.7]-5.2   -2 6(-1)0(-11)1(0)-2.6,11.6%:0%-70-70DTShort-71  -112  BT-0.4CloseShort?   [-1](-2)
5415  214.8  -1  -2.3 -108 0    42(-8)-5[-5.9][-5.3][-2.3]-5.6   -1 7(0)11(-11)1(1)-2.8,11.5%:0%-70-70DTShort-72  -112  BT-0.2CloseShort?   [-1](-3)
5515  214.79  -1  -2.3 -108 0    46(-10)-5[-5.3][-4.8][-4]-6.5   -4 7(-3)22(-17)0(-11)-3.3,01.5%:0%-70-60DTShort-81  -113  BT-0.5CloseShort?   [-1](-3)
 
5615  214.83  -1  -2.3 -109 0    51(-13)-5[-4.8][-3.9][-5.3]-6.9   -4 10(-3)39(-14)11(-26)-3.5,01.5%:0%-60-40DTShort-84  -113  DT-0.8HoldShort?   [-1](-3)
5715  214.87  -1  -2.3 -108 0    58(-15)-6[-4.3][-2.9][-5]-6.1   -4 13(-4)53(-10)37(-33)-3.8,01.5%:0%-70-40DTShort-92  -113  DT-1.2HoldShort?   [-1](-2)
5814  214.86  -1  -2.5 -104 0    68(-11)-7[-3.8][-2][-2.3]-3.5   -5 17(-1)63(-3)70(-23)-2.8,211.5%:0%-70-60DTShort-81  -92  DT-1.2HoldShort   [-1](-1)
5914  214.98  -1  -2.3 -100 0    77(-7)-7[-3.3][-1.4][0]-1.4   -3 18(1)66(7)93(-7)-2,361.5%:0%-70-25DTShort-70  -64  DT-0.7HoldShort   [-0](0)
6014  215.17  -0.9  -2 -9715R 0    83(-7)-7[-3.1][-1.3][2]0.2   2 17(3)59(2)100(19)-1.1,441.4%:0%-7030RBShort-56  -34  BT0CloseShort   [0](0)
 
6114  215.17  -0.9  -2 -9815R 0    89(-5)-7[-3.1][-1.6][1]-0.7   -2 14(3)57(4)81(23)-1.2,361.4%:0%-605RBShort-63  -44  RB0.1OpenLong   [0](-0)
6214  215.2  -0.9  -2 -10015R 0    94(-2)-7[-3.1][-2.2][0.3]-1.5   2 11(2)53(0)58(26)-1,301.4%:0%-605RBShort-63  -45  RB0.2OpenLong   [0](-1)
6314  215.14  -0.9  -2.1 -102 0    97(-1)-7[-3.1][-2.9][-1.3]-3   -2 9(-1)53(0)32(3)-1.3,141.4%:0%-70-40DTShort-72  -69  DP0SmallShort   [-1](-1)
6414  215.14  -0.9  -2.2 -103 0    98(-1)-7[-3.1][-3.2][-0.7]-2.7   -2 10(0)53(-2)29(1)-1.3,131.4%:0%-70-40DTShort-72  -70  DP-0SmallShort   [-2](-0)
6514  215.05  -1  -2.3 -103 0    99(1)-7[-3.1][-3.5][-0.3]-2.6   1 10(-2)55(-3)28(-3)-1.6,131.4%:0%-70-40DTShort-80  -77  DT-0.3HoldShort   [-2](0)
 
6614  215.15  -0.9  -2.2 -101 0    98(1)-7[-3.3][-3.9][1.3]-1.6   5 12(0)58(-1)31(4)-1.4,211.4%:0%-60-15RBShort-72  -64  N/A-0.1N/A   [-3](1)
6714  215.17  -0.9  -2.2 -103 0    97(3)-7[-3.4][-4.9][1]-2.4   2 12(0)59(-3)27(1)-1.4,211.4%:0%-70-40DPShort-72  -64  DP-0.1SmallShort   [-3](1)
6814  215.26  -0.9  -2.1 -104 0    94(4)-7[-3.6][-6.3][2.3]-2.1   5 12(1)62(-2)26(6)-1.2,241.3%:0%-60-20RBShort-66  -56  DP0.2SmallShort   [-3](-1)
6913  215.16  -0.9  -2.4 -107 0    90(9)-9[-3.6][-7.8][1.7]-3.3   -0 11(1)64(-7)20(5)-1.5,191.4%:0%-70-30DPShort-73  -69  DP0.1SmallShort   [-3](-3)
7013  215.25  -0.9  -2.3 -108 0    83(14)-9[-3.4][-8.6][0.3]-4.8   2 10(0)71(-8)15(8)-1.4,181.3%:0%-70-10RBShort-69  -67  DP0.4SmallShort   [-3](-5)
 
7113  215.12  -0.9  -2.5 -110 0    73(18)-9[-3.3][-8.6][-5.7]-9.2   -4 10(0)79(-7)7(4)-1.9,101.4%:0%-70-20DTShort-75  -88  DP-0SmallShort   [-4](-7)
7213  215.16  -0.9  -2.5 -110 0    62(19)-9[-2.9][-7.5][-10.7]-12.4   -6 10(-2)86(-5)3(3)-1.9,61.4%:0%-70-60DTShort-69  -92  DT-0.3HoldShort   [-3](-6)
7313  215.02  -1  -2.8 -108 0    52(17)-10[-2.6][-5.7][-12.3]-12.6   -12 12(-3)91(2)0(0)-2.6,01.4%:0%-70-70TSDShort-72  -113  TSD-1.3HoldShort   [-3](-5)
7413  215.01  -1  -2.8 -101 0    44(6)-10[-2.3][-3.8][-7.7]-8.1   -12 15(-3)89(14)0(-2)-3.3,101.4%:0%-70-45DTShort-72  -103  DT-2.4HoldShort   [-2](-4)
7513  215.36  -0.9  -2.3 -94 0    42(-3)-9[-2.1][-2.6][-4]-4.7   -9 18(-3)75(16)2(-22)-2.3,201.3%:0%-70-60DTShort-56  -88  DT-2.1HoldShort   [-1](-2)
 
7613  215.77  -0.7  -1.6 -89 0    43(-5)-9[-2.1][-1.8][-1.7]-2.6   1 21(-2)59(17)24(-24)0.2,331.1%:0%-70-30DTShort-27  -12  DT-0.2HoldShort   [-0](-1)
7713  215.77  -0.7  -1.7 -89 0    45(-5)-9[-2.1][-1.5][-2.7]-3.2   -2 23(-3)42(8)48(-30)0.2,421.1%:0%-70-50DTShort-25  -3  DT-0.4HoldShort   [0](-1)
7813  215.8  -0.7  -1.7 -8515R 0    48(-2)-9[-2.1][-1][-1]-1.7   -2 26(-1)34(6)78(-9)0.4,591.1%:0%-7060RBShort-19  19  DT-0.2HoldShort   [0](-1)
7912  215.75  -0.7  -1.7 -82 0    49(-3)-2[-2.1][-0.8][-0.3]-1   -5 27(-1)28(1)87(-8)-0.1,601.1%:0%060RBLong-24  8  DP-0.6SmallShort   [1](0)
8012  215.91  -0.7  -1.4 -8015R 0    50(-5)-2[-2.1][-0.8][1]-0.1   2 28(1)27(3)95(2)0.8,781%:0%060RBLong-12  48  RB0.2HoldLong   [1](1)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA