Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 3, 2024



VXX Trading Signals: Intraday Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $11.1900      One month high (close): $12.7900



Intraday History

Thu. Jun 6, 2024($0.2)   Wed. Jun 5, 2024($0.2)   Tue. Jun 4, 2024($0.2)   Mon. Jun 3, 2024($0.2)   Fri. May 31, 2024($0.1)   Thu. May 30, 2024($0.1)  

VXX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.74%   Daily EMA5 Trend:  34%  Daily EMA 20 BBV: -0.7

     Mon. Jun. 3, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
112  11.77  0.1  -0.2 -22 -8    169(2)4[-1.7][7.7][-9.3]-3.5   -34 78(0)100(0)24(-16)1,580.2%:-0.3%00DTShort53  33  CR-0.2SmallShort   [4](-4)

Daily Trend: %
Up Forces: 11.79(hourly_sma_10 0.17%)  
Down Forces: 11.74(daily_ema_20 -0.25%)  
Support Levels: 11.68(tm_sma_20 -0.76%)   11.52(weak_daily_ema_10 -2.12%)  
Resistance Levels:

Weekly Trend: -0.26%   Daily Stochastic: 37   Hourly Stochastic:   33     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: 0.1
 
212  11.77  0.1  -0.2 -22 -8    165(5)3[-1.7][9.7][-8.7]-2   -34 78(0)100(0)40(-26)1.1,580.2%:-0.3%0-10DTShort56  36  N/A-0.3N/A   [5](0)
312  11.77  0.1  -0.2 -17 -8    157(8)4[-1.7][11.9][-0.7]4.1   8 78(1)100(0)66(-16)1.2,720.2%:-0.3%065URLong58  52  UD-0.4SmallLong   [5](3)
412  11.77  0.1  -0.2 -15 -8    146(8)3[-2.2][13.9][1]5.3   -5 77(2)100(0)82(-13)1.3,820.2%:-0.3%-1065URLong60  65  CR-0.6SmallShort   [6](7)
512  11.87  0.3  0.4 -11 -8    135(16)4[-2.7][14.4][12.3]13.7   17 75(3)100(0)95(-2)2.7,960%:-0.8%-1025URLong93  109  UR0.3OpenLong   [6](12)
 
612  11.81  0.2  0.1 -13 -8    116(10)4[-3.2][13.4][20.7]19.9   17 72(4)100(0)97(1)2.4,960%:-0.3%-1025URLong82  106  UR0.1OpenLong   [6](12)
712  11.84  0.3  0.2 -12 -8    105(3)4[-3.7][10.6][30]26.8   59 68(6)100(0)96(29)3.3,1000%:-0.6%-1055URLong101  113  UT1HoldLong   [5](10)
812  11.84  0.3  0.2 -20 -8    102(-3)4[-4.7][6.9][23]19.8   68 62(5)100(0)67(33)4,960%:-0.6%-1045URLong112  109  UT1.8HoldLong   [4](7)
912  11.83  0.2  0.2 -29 -8    105(-7)4[-5.7][4.1][12.7]10.4   60 57(4)100(0)34(29)4,800%:-0.5%-2025URLong107  93  UR2.3HoldLong   [3](4)
1012  11.69  -0.1  -0.7 -39 -8    113(-12)4[-6.2][2][2.3]1.5   9 53(1)100(0)5(5)2.7,570.8%:0%-2075RBLong71  70  RB1HoldLong   [0](1)
 
1112  11.66  -0.2  -0.9 -46 -8    128(-8)4[-6.2][0.8][0.3]-0.6   0 52(-1)100(0)0(0)1.8,510%:0%-205URLong47  46  UR0.4HoldLong   [0](1)
1212  11.64  -0.3  -1 -52 -8    140(-8)4[-6.8][0.4][-0.7]-1.7   0 53(-1)100(0)0(-3)1.3,590%:0%-20-5DTShort36  42  CR0OpenShort   [0](0)
1311  11.64  -0.3  -0.9 -58 -8    151(-5)0[-7.3][0.1][-1.3]-2.4   0 54(0)100(0)3(-13)1.3,590%:0%-20-40DTShort37  42  RD0OpenShort   [-1](0)
1411  11.65  -0.2  -0.9 -58 -8    159(-2)0[-7.3][0.4][0]-1.3   0 54(0)100(0)16(-22)1.4,720%:0%-20-35DTShort39  57  CR0.1OpenShort   [2](2)
1511  11.63  -0.3  -1 -57 -8    163(-2)0[-7.3][0.4][-1.3]-2.2   -9 54(1)100(0)38(-16)1.3,760%:0%-20-30DTShort37  59  RD0OpenShort   [2](-1)
 
1611  11.64  -0.3  -1 -58 -8    167(-2)0[-7.3][0.3][-0.3]-1.5   9 53(2)100(0)54(-9)1.5,780%:0%-20-5DTShort41  66  CR0OpenShort   [2](0)
1711  11.67  -0.2  -0.8 -59 -8    171(0)1[-7.8][1.7][-0.7]-1.2   -34 51(2)100(0)63(0)1.8,780%:0%-20-15DTShort46  73  CR0.3OpenShort   [4](-1)
1811  11.63  -0.3  -1.1 -61 -8    171(0)0[-7.2][3][-0.7]-0.5   9 49(2)100(0)63(-7)1.4,740%:0%-20-25DTShort34  59  CR0.1OpenShort   [4](-2)
1911  11.62  -0.3  -1.1 -60 -8    171(0)1[-6.7][5.4][-1.3]0.4   9 47(2)100(0)70(-7)1.3,750%:0%-2045DTShort30  58  RB-0.2OpenLong   [6](2)
2011  11.64  -0.3  -1 -62 -8    171(2)0[-6.7][6.8][-3.3]-0.4   -5 45(1)100(0)77(-11)1.7,750%:0%-20-15DTShort38  68  CR0OpenShort   [6](4)
 
2111  11.64  -0.3  -1 -59 -8    167(5)0[-7.2][8.1][6.7]7.6   -5 44(3)100(0)88(-7)1.7,820%:0%-2035URLong37  75  UD-0.1SmallLong   [6](6)
2211  11.61  -0.3  -1.3 -60 -8    160(2)0[-7.7][8][12.3]11.7   9 41(3)100(0)95(-5)1.3,840%:0%-2015URLong24  67  UD-0.3SmallLong   [6](9)
2311  11.7  -0.1  -0.7 -59 -8    156(0)1[-7.7][6.3][21.3]17.6   69 38(3)100(0)100(0)2.2,940%:0%-2055URLong43  99  UR0.9HoldLong   [6](10)
2411  11.63  -0.3  -1.1 -65 -8    156(-2)1[-8.1][4.2][18]14   17 35(3)100(0)100(0)1.4,940%:0%-2045URLong20  79  UR0.4HoldLong   [5](9)
2510  11.67  -0.2  -0.7 -75 -8    160(-9)-6[-8.6][1.4][14]9.5   61 32(2)100(11)100(0)2,890%:0%-2025URLong32  89  UR1.3HoldLong   [4](8)
 
2610  11.61  -0.3  -1.1 -81 -8    175(-13)-6[-8.6][0][15.3]9.8   17 30(2)89(18)100(0)1.3,890%:-0.8%-2015URLong13  72  UR1.1HoldLong   [4](6)
2710  11.5  -0.6  -1.9 -87 -8    202(-10)-6[-8.1][-1.3][13.3]7.7   0 28(4)71(21)100(0)-0.5,850.2%:0%-2065RBLong-35  23  RB0.1HoldLong   [2](3)
2810  11.57  -0.4  -1.4 -89 -8    224(-9)-6[-7.7][-2.3][8.3]3.5   61 24(4)50(12)100(0)0.2,850%:-0.2%-2025SDTShort-21  40  RB1OpenLong   [2](2)
2910  11.51  -0.6  -1.8 -97D10S -8    247(-8)-6[-7.7][-3.5][-1.7]-4.6   9 20(3)38(9)100(0)-0.6,680.1%:0%-20-10SDTShort-45  3  RD0.4OpenShort   [3](0)
3010  11.46  -0.7  -2.2 -102 -8    269(-5)-6[-7.2][-5][-4]-6.9   -35 17(1)29(6)100(0)-1,480.5%:0%-20-60DTShort-58  -27  DP0.1SmallShort   [1](0)
 
3110  11.43  -0.8  -2.4 -101 -8    284(-4)-6[-6.7][-6.1][5.3]-0.4   0 16(2)23(6)100(2)-1.2,460.8%:0%-20-5RBLong-64  -34  BT-0.1CloseShort   [-0](2)
3210  11.44  -0.8  -2.3 -100 -8    295(-4)-6[-6.7][-7.3][4]-2   9 14(2)17(5)98(0)-1.3,390.7%:0%-20-50DPShort-69  -44  DP-0.1SmallShort   [-2](2)
3310  11.49  -0.6  -2.1 -100 -8    306(-2)-6[-7.2][-9.9][11.7]2.4   44 12(1)12(5)98(3)-1,390.3%:0%-2045RBLong-63  -36  RB0.1OpenLong   [-5](4)
3410  11.46  -0.7  -2.3 -104 -8    313(-1)-6[-7.7][-12.8][9.7]0.7   -9 11(2)7(3)95(4)-1.3,310.5%:0%-20-25SDTShort-72  -52  N/A0.1N/A   [-6](6)
3510  11.46  -0.7  -2.3 -99 -8    317(0)-6[-7.7][-16.7][15.3]4.9   79 9(2)4(2)91(15)-1.4,330.5%:0%-2045SDTShort-76  -52  RB0.2OpenLong   [-8](2)
 
3610  11.42  -0.8  -2.6 -98 -8    316(3)-6[-8.1][-20.2][7.3]-1.1   27 7(1)2(1)76(9)-1.6,290.9%:0%-205SDTShort-83  -61  N/A0N/A   [-10](-2)
379  11.51  -0.6  -2.1 -96D10S -8    308(4)-19[-8.1][-23.4][2]-5.1   5 6(1)1(1)67(12)-1.2,260.1%:0%-100-50SDTShort-74  -54  DP0.5SmallShort?   [-10](-6)
389  11.41  -0.8  -2.8 -99 -8    296(11)-20[-7.6][-25.6][-7.3]-12   5 5(1)0(0)55(8)-1.9,181%:0%-100-70TSDShort-93  -80  TSD0.2OpenShort?   [-11](-13)
399  11.37  -0.9  -3.1 -99 -8    266(15)-20[-6.6][-26.4][-16.3]-18.5   -44 4(2)0(0)47(20)-2.2,201.3%:0%-100-40TSDShort-101  -85  TSD-0.2OpenShort?   [-12](-17)
409  11.4  -0.9  -2.9 -99 -8    232(19)-20[-5.5][-25.2][-31.3]-29.6   -26 2(1)0(0)27(15)-2.3,151.1%:0%-100-60TSDShort-106  -93  TSD-0.2OpenShort?   [-10](-18)
 
419  11.43  -0.8  -2.7 -92 -8    194(21)-20[-4.5][-21.9][-34.7]-31.9   -79 1(1)0(0)12(10)-2.4,100.8%:0%-90-70TSDShort-109  -100  TSD-0.4OpenShort?   [-10](-18)
429  11.3  -1.1  -3.7 -85 -8    161(27)-20[-2.5][-17.7][-36.3]-32.7   -87 0(0)0(0)2(1)-3.6,12%:0%-90-80TSDShort-140  -112  TSD-1.7HoldShort?   [-9](-15)
4315  11.54  -0.5  -3 -73 -8    127(14)-8[-1][-13.2][-24.3]-23.4   -69 0(-2)0(0)1(-13)-3,10%:0%-70-80TSDShort-125  -112  TSD-0.9OpenShort?   [-6](-10)
4415  11.53  -0.5  -3.1 -68D10S -8    111(7)-8[0][-10.6][-19.7]-19.8   -68 2(-3)0(0)14(-33)-3.8,00%:0%-50-80DTShort-143  -113  DT-1.8HoldShort?   [-6](-8)
4515  11.66  -0.2  -1.9 -59 -8    104(0)-8[0.5][-8.8][-10.7]-12.3   -9 5(-4)0(0)47(-33)-3,00%:0%-40-70DRShort-120  -113  DR-1HoldShort?   [-4](-3)
 
4615  11.66  -0.2  -1.9 -48 -8    104(0)-8[1][-7.4][-5.7]-7.8   -9 9(-1)0(0)80(-9)-3.2,160%:0%-40-70DRShort-121  -97  DR-1.2HoldShort?   [-4](-2)
4715  11.71  -0.1  -1.4 -37 -8    104(-4)-8[1.5][-6.9][2.3]-1.4   -17 10(1)0(0)89(18)-3,320%:0%-40-25RBShort-115  -81  BT-0.8OpenLong?   [-3](-2)
4815  11.79  0.1  -0.6 -36 -8    108(-4)-7[1.5][-7][-0.7]-3.7   -9 9(1)0(0)71(17)-1.6,320%:-0.4%-40-40CRShort-81  -58  DP0.4SmallShort?   [-2](-1)
4915  11.79  0.1  -0.6 -39 -8    112(0)-7[1][-7.9][-2.7]-5.8   43 8(0)0(0)54(9)-1.5,200%:-0.4%-40-60CRShort-80  -68  DP0.5SmallShort?   [-2](-2)
5015  11.72  -0.1  -1.3 -40 -8    112(1)-8[0.5][-8.1][-6.7]-9   -51 8(0)0(0)45(10)-2.8,140%:0%-40-70DRShort-112  -99  DR-0.7HoldShort?   [-2](-5)
 
5115  11.76  0.1  -1 -39 -8    111(-3)-8[0][-8][-4.7]-7.5   -9 8(-1)0(0)35(10)-2.5,140%:-0.2%-50-80DTShort-105  -99  DT-0.3HoldShort?   [-2](-4)
5215  11.79  0.1  -0.7 -24 -8    115(-3)-8[-0.5][-7.6][-4.3]-7.1   0 9(-2)0(0)25(0)-2.2,120%:-0.4%-70-70DTShort-96  -93  DP0.2SmallShort?   [-3](-4)
5315  11.74  0  -1.2 -12D20R -8    118(-6)-8[-1][-6.9][-7.3]-9.1   -17 11(-4)0(0)25(-17)-3.2,50%:0%-70-60DTShort-119  -108  BT-0.8CloseShort?   [-3](-4)
5414  11.8  0.2  -0.5 2 -8    125(-8)-3[-1.9][-5.8][-7.7]-9.1   0 15(-4)0(0)42(-28)-2.5,50%:-0.5%-70-50CRShort-98  -108  CR-0.3HoldShort   [-3](-2)
5514  11.8  0.2  -0.5 6 -8    136(-10)-3[-1.9][-5.2][-5.7]-7.3   -17 19(-4)0(0)70(-20)-2.7,120%:-0.5%-70-50CRShort-99  -101  CR-0.5HoldShort   [-3](-1)
 
5614  11.78  0.1  -0.8 11 -8    151(-4)-4[-1.9][-5.5][-0.7]-3.7   -8 23(-3)0(0)90(-10)-2.7,210%:-0.3%-70-80DTShort-95  -92  DT-0.7HoldShort   [-2](-1)
5714  11.85  0.3  -0.1 18H20R -8    158(-4)-3[-1.5][-6.3][5.7]0.8   -8 26(-1)0(0)100(32)-2,300.1%:-0.9%-705N/AShort-74  -70  RB0.1OpenLong   [-3](-2)
5814  11.87  0.3  0.1 15H20R -8    165(-2)-3[-0.5][-7.8][-0.7]-4.5   0 27(-2)0(0)68(33)-1.6,230%:-1.1%-70-60CRShort-63  -67  DP0.4SmallShort   [-3](-3)
5914  11.87  0.3  0.1 10H20R -8    168(0)-3[0.5][-8.3][-5.7]-8.3   34 29(-3)0(0)35(33)-1.6,120%:-1.1%-40-60CRShort-61  -78  DP0.3SmallShort   [-3](-5)
6014  11.81  0.2  -0.5 7 -8    168(2)-3[1.5][-8.3][-11.3]-12.3   -51 32(-5)0(0)2(1)-2.1,10.4%:-0.6%-40-50DRShort-71  -102  DT-0.3HoldShort   [-5](-6)
 
6114  11.81  0.2  -0.5 11 -8    164(2)-3[1.5][-7.6][-7]-8.8   -17 37(-4)0(0)1(-2)-2.4,00.4%:-0.6%-40-50DRShort-73  -110  BT-0.6CloseShort   [-4](-5)
6214  11.85  0.3  -0.2 16 -8    160(2)-4[1.9][-6.8][-7.3]-8.5   -8 41(-5)0(0)3(-3)-2.1,00.2%:-0.9%-40-50DRShort-62  -103  DT-0.3HoldShort   [-5](-4)
6314  11.87  0.3  0 28 -8    156(5)-4[2.4][-6.5][-2.7]-4.8   -8 46(-4)0(0)6(-1)-2,30%:-1.1%-30-60CRShort-54  -97  CR-0.3HoldShort   [-5](-3)
6414  11.88  0.4  0.1 36 -8    149(5)-4[2.4][-6.3][-3.7]-5.4   -17 50(-4)0(0)7(-1)-1.9,30%:-1.2%-30-60CRShort-48  -95  CR-0.4HoldShort   [-5](-2)
6513  11.91  0.4  0.3 49 -8    142(8)-3[1.9][-7][-0.7]-3.6   34 54(-2)0(-4)8(4)-1.7,90%:-1.4%-40-60CRShort-39  -84  CR-0.2HoldShort   [-5](-2)
 
6613  11.89  0.4  0.1 52H20S -8    131(6)-3[1.9][-7.9][-4.7]-7.1   -17 56(-3)4(-11)4(2)-2.1,60%:-1.3%-40-60CRShort-47  -97  CR-0.5HoldShort   [-5](-4)
6713  11.97  0.6  0.9 56 -8    123(10)-3[2.4][-8.9][-4.3]-7.2   -17 59(-2)15(-18)2(2)-1.1,60%:-1.9%-30-60CRShort-19  -72  DP0.4SmallShort   [-5](-5)
6813  11.93  0.5  0.6 54 -8    112(11)-3[3][-9.3][-7.3]-9.5   -17 61(-3)33(-21)0(0)-1.9,00%:-1.6%-30-70CRShort-37  -98  CR-0.1HoldShort   [-5](-8)
6913  11.93  0.5  0.6 56 -8    101(8)-3[3.5][-8][-10]-10.8   -8 64(-3)54(-16)0(0)-1.9,00%:-1.6%-30-70CRShort-34  -98  CR-0.4HoldShort   [-6](-8)
7013  11.94  0.5  0.7 61 -8    94(4)-4[4.1][-5.7][-16.7]-14.6   -17 67(-4)70(-12)0(0)-2,00%:-1.7%-30-95CRShort-30  -100  CR-0.7HoldShort   [-5](-8)
 
7113  11.94  0.5  0.8 68 -8    90(0)-4[5.1][-2.5][-15.7]-12   -17 71(-6)82(-6)0(0)-2,00%:-1.7%-20-70CRShort-24  -100  DT-1.2HoldShort   [-4](-7)
7213  11.98  0.6  1.2 77 -8    90(-4)-3[5.7][0.1][-17.7]-12.1   -66 77(-5)88(-5)0(0)-1.4,60%:-2%-20-70CRShort-5  -79  CR-1.4SmallShort   [-2](-5)
7313  12.02  0.7  1.6 82 -8    94(-10)-3[6.2][2.5][-9.7]-4.8   0 82(-5)93(-3)0(0)-0.5,220%:-2.3%-20-50CRShort20  -41  CR-1.3SmallShort   [-1](-4)
7413  12.04  0.8  1.9 8615S -8    105(-10)-3[6.2][4.5][-10.7]-4.5   -58 87(-2)96(-1)0(0)0,460%:-2.5%-20-60CRShort37  -4  CR-1SmallShort   [1](-3)
7512  12.08  0.9  1.7 86 -8    116(-9)9[6.2][6.5][-6]-0   8 89(-3)97(-1)0(0)1,580%:-2.8%6040UDLong64  33  UD-0.4SmallLong   [2](-2)
 
7612  12.11  0.9  2 90 -8    128(-3)10[6.7][8][-5.3]1.4   -41 92(-2)98(-1)0(-5)1.5,690%:-3.1%6055UDLong80  57  UD0SmallLong   [2](-2)
7712  12.09  0.9  1.8 91 -8    131(-3)9[6.7][9.3][-5.7]1.7   0 94(-2)99(-1)5(-26)1.3,710%:-2.9%6035UDLong77  54  UD-0.5SmallLong   [3](1)
7812  12.12  1  2.2 96 -8    135(3)10[6.7][10.7][0.7]6.9   8 96(-2)100(0)31(-29)1.7,830%:-3.1%6065SUTLong89  76  UD-0.1SmallLong   [3](2)
7912  12.11  0.9  2.1 98 -8    131(6)10[6.1][11.8][2.3]7.9   -33 98(-1)100(0)60(-28)1.6,880%:-3.1%6055SUTLong88  78  CR-0.3SmallShort   [3](5)
8012  12.14  1  2.4 101 -8    124(7)10[6.1][12.2][9.7]13.5   49 99(0)100(0)88(-7)2.1,970%:-3.3%6095SUTLong102  100  SUT0.1HoldLong   [4](6)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA