Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 3, 2024



IVW Trading Signals: Intraday Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $83.3700      One month high (close): $88.1400



Intraday History

Thu. Jun 6, 2024($1.1)   Wed. Jun 5, 2024($0.9)   Tue. Jun 4, 2024($0.7)   Mon. Jun 3, 2024($0.6)   Fri. May 31, 2024($1)   Thu. May 30, 2024($0.5)  

IVW Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.97%   Daily EMA5 Trend:  -11%  Daily EMA 20 BBV: 0.7

     Mon. Jun. 3, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
110  86.72  0.4  0.1 27H20R 11    296(-13)5[9.6][6][-7.7]-0.9   -10 81(-6)79(-6)0(0)0.5,220.5%:-0.1%2015UTLong44  -16  UD-0.8SmallLong   [-2](-2)

Daily Trend: %
Up Forces: 87.12(daily_ema_10 0.46%)  
Down Forces: 86.64(hourly_sma_20 -0.09%)  
Support Levels: 86.23(daily_ema_20 -0.57%)   86.03(hourly_sma_10 -0.8%)  
Resistance Levels:

Weekly Trend: 0.14%   Daily Stochastic: 68   Hourly Stochastic:   71     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: 0.4
 
210  86.92  0.6  0.3 30 11    342(-9)5[9.6][7.7][-4.3]2.5   -7 87(-4)85(-4)0(-12)1.1,480.2%:-0.3%2065UTLong65  26  UD-0.2SmallLong   [-2](0)
310  86.92  0.6  0.3 31 11    375(-6)5[9.6][8.8][0]6.3   2 91(-2)89(-2)12(-6)1.1,610.2%:-0.3%2055UTLong69  39  CR-0.2SmallShort   [-1](1)
410  87.01  0.7  0.4 32D10S 11    401(-5)5[9.5][10.1][3]9.2   -1 93(-1)91(-2)18(0)1.3,820.1%:-0.4%2085UTLong76  65  UD-0SmallLong   [1](1)
510  87.07  0.7  0.5 32D10S 11    421(-4)5[9.5][11.9][3.3]9.4   6 94(0)93(-2)18(12)1.4,890.1%:-0.5%2095UTLong79  74  UT0.1HoldLong   [3](-2)
 
610  87.05  0.7  0.4 29D10S 11    437(-3)5[9.3][14.1][-1]6.1   -1 94(-1)95(-2)6(6)1.4,860.1%:-0.4%2095UTLong79  71  UD0.1SmallLong   [5](-3)
710  87.06  0.7  0.4 28D10S 11    450(-2)5[8.9][17.2][-4.7]3.3   -8 95(-1)97(-1)0(0)1.5,830.1%:-0.4%2095UTLong83  71  UD0.1SmallLong   [9](-4)
810  86.92  0.6  0.2 28 11    459(-1)5[8.9][21][-6.3]2.1   -5 96(-1)98(-1)0(0)1.4,830.2%:-0.3%2075SUTLong81  68  TP-0.1CloseLong   [11](-4)
910  86.87  0.5  0.2 29 11    462(1)5[8.9][25.5][-4.7]3.3   -5 97(-1)99(0)0(0)1.4,870.3%:-0.2%3095SUTLong82  72  TP-0.3CloseLong   [13](0)
1010  87.03  0.7  0.4 22D10S 11    457(3)5[8.9][30.3][-4.3]3.6   -5 98(-1)99(-1)0(0)1.7,910.1%:-0.4%3075SUTLong91  84  TP-0.1CloseLong   [16](6)
 
1110  87.09  0.7  0.4 15D10S 11    442(7)5[8.6][34.3][0]6.7   -3 99(-1)100(0)0(-29)1.9,940%:-0.4%3025SUTLong97  92  TP-0CloseLong   [16](12)
129  87.02  0.7  0.3 6D10S 11    411(12)23[8.3][36.7][7]11.9   1 100(0)100(0)29(-34)1.9,950.1%:-0.3%10095TSULong98  93  TSU-0.2OpenLong?   [17](20)
139  87.18  0.8  0.5 8D10S 11    368(17)23[7.4][36.4][20]21.5   17 100(0)100(0)63(-33)2.3,980%:-0.5%10065TSULong108  106  TSU0.2OpenLong?   [17](26)
149  87.12  0.8  0.4 6D10S 11    314(22)24[5.8][33][29.7]28.4   23 100(0)100(0)96(-4)2.5,990%:-0.4%10085TSULong113  112  TSU0.4OpenLong?   [16](27)
159  87.19  0.8  0.5 -7D10S 11    257(29)24[4.1][27.1][34.7]31.8   43 100(0)100(0)100(0)2.9,1000%:-0.5%9085TSULong123  113  TSU0.9OpenLong?   [14](26)
 
169  87.08  0.7  0.3 -22D10S 11    199(29)24[2.4][20.1][31.7]29.3   40 100(0)100(0)100(0)3.3,1000.1%:-0.4%9095UTLong133  113  UR1.4OpenLong?   [12](20)
1715  86.66  0.4  -0.1 -38H20R 11    155(26)6[0.5][14.2][25.3]24.1   32 100(1)100(0)100(0)3.3,1000.5%:-0.8%7050UTLong133  113  UR1.4OpenLong?   [9](13)
1815  86.41  0.2  -0.3 -45 11    123(21)6[-1.4][10.4][15]16   23 99(1)100(0)100(0)3.4,1000.8%:-0.5%4050URLong134  113  UR1.6OpenLong?   [7](8)
1915  86.22  -0  -0.5 -51D20S 11    101(15)6[-2.9][8.8][7.7]9.6   15 98(2)100(0)100(0)3.5,1000.5%:-0.3%3050URLong136  113  UR1.9HoldLong?   [5](5)
2015  85.78  -0.4  -1 -56 11    88(11)6[-3.6][8.2][3]5.6   3 96(2)100(0)100(0)2.1,1001%:0%3095RBLong92  103  RB0.2HoldLong?   [4](4)
 
2115  85.78  -0.4  -1 -57 11    79(14)6[-4.3][7.8][2.7]5.1   3 94(2)100(0)100(0)2.1,1001%:0%3095RBLong86  103  RB0.3HoldLong?   [4](5)
2215  85.78  -0.4  -1.1 -59 11    69(19)6[-5][7][4.3]5.7   3 92(3)100(0)100(0)2.6,1001%:0%2085RBLong87  113  RB0.5HoldLong?   [4](6)
2315  85.71  -0.4  -1.1 -59 11    58(20)6[-5.5][6.1][6]6.5   5 89(2)100(0)100(0)2.3,1001.1%:0%2065RBLong72  108  RB0.4HoldLong?   [3](5)
2415  85.71  -0.4  -1.2 -60 11    48(22)6[-5.7][5.1][8.7]7.9   9 87(3)100(0)100(4)2.6,1001.1%:0%2095RBLong68  113  RB0.8HoldLong?   [3](5)
2515  85.71  -0.4  -1.2 -65 11    40(14)6[-5.7][4][6.7]5.9   9 84(4)100(0)96(4)3.2,1001.1%:0%2085RBLong66  113  RB1.6HoldLong?   [2](4)
 
2615  85.69  -0.5  -1.2 -71 11    35(12)6[-5.9][2.7][5]3.9   9 80(5)100(0)92(8)3.6,1001.2%:0%2085RBLong61  113  RB2.1HoldLong?   [2](3)
2714  85.53  -0.6  -1.3 -7715S 11    31(-10)-8[-6][1.4][2.7]1.5   1 75(6)100(0)84(11)2.5,921.3%:0%-5025RBShort44  105  RB0.8HoldLong   [1](2)
2814  85.53  -0.6  -1.3 -7715S 11    35(-13)-8[-6.2][0.2][4]1.9   1 69(8)100(0)73(24)2.7,901.3%:0%-5025RBShort42  103  UT1.2HoldLong   [1](2)
2914  85.47  -0.6  -1.4 -7815S 11    40(-16)-8[-6.2][-0.7][4]1.4   1 61(8)100(0)49(25)1.5,841.4%:0%-5035RBShort26  72  UT0.5HoldLong   [0](1)
3014  85.49  -0.6  -1.4 -7915S 11    47(-15)-8[-6.4][-1.1][2.3]-0.1   6 53(7)100(0)24(19)2.5,701.4%:0%-50-5RBShort32  83  CR1OpenShort   [-0](1)
 
3114  85.48  -0.6  -1.4 -8015S 11    56(-15)-8[-6.7][-1.2][-1]-2.7   7 46(0)100(0)5(5)2.5,401.4%:0%-50-50DTShort31  53  RD1OpenShort   [-0](1)
3214  85.43  -0.7  -1.5 -8115S 11    65(-10)-8[-7][-1.5][-1.3]-3.1   -1 46(-1)100(0)0(-4)0.9,301.5%:0%-50-60DTShort11  3  RD0OpenShort   [-1](0)
3314  85.4  -0.7  -1.5 -8115S 11    73(-11)-8[-7.2][-1.9][0.3]-2.2   -7 47(-1)100(0)4(0)0.5,361.5%:0%-50-50DPShort6  -2  RB-0.4HoldLong   [-0](0)
3414  85.45  -0.7  -1.5 -8115S 11    82(-11)-8[-7.2][-2.3][2]-1.1   0 48(1)100(0)4(-11)1.2,631.4%:0%-50-15RBShort22  43  RB0.2HoldLong   [-1](-1)
3514  85.45  -0.7  -1.5 -8215S 11    92(-10)-8[-7.2][-2.2][0]-2.5   6 47(1)100(0)15(-16)1.2,671.4%:0%-50-20SDTShort24  47  RD0.3OpenShort   [-1](-1)
 
3614  85.46  -0.7  -1.5 -82 11    102(-7)-8[-7.4][-1.1][-2.7]-4.1   0 46(0)100(0)31(-26)1.3,631.4%:0%-50-50DTShort29  46  RD0.3OpenShort   [-1](-1)
3714  85.39  -0.7  -1.6 -8315S 11    109(-5)-8[-7.5][0.1][-4.3]-4.7   -1 46(0)100(0)57(-22)0.7,651.5%:0%-50-70DTShort14  33  RD-0.3OpenShort   [1](-1)
3814  85.39  -0.7  -1.6 -83 11    115(-2)-8[-7.7][1.2][-3.3]-3.4   -7 46(1)100(0)79(-13)0.6,771.5%:0%-50-70DTShort11  42  RD-0.5OpenShort   [2](-0)
3914  85.4  -0.7  -1.6 -8415S 11    118(1)-8[-7.9][1.3][-1.3]-1.9   -1 45(2)100(0)92(-4)0.6,891.5%:0%-50-55DTShort10  54  CR-0.4OpenShort   [3](0)
4013  85.5  -0.6  -1.5 -85 11    116(2)-4[-8][1.6][0.7]-0.3   -9 43(2)100(0)96(3)1.2,1001.4%:0%2015RBLong23  80  CR0.2OpenShort   [3](0)
 
4113  85.5  -0.6  -1.5 -86 11    114(3)-4[-8.2][2.1][0]-0.6   -2 41(2)100(0)93(0)1.3,961.4%:0%2025DTShort24  79  CR0.2OpenShort   [3](0)
4213  85.5  -0.6  -1.6 -88 11    110(4)-4[-8.2][3.7][-0.7]-0.3   4 39(2)100(0)93(-3)1.4,931.4%:0%2025DTShort24  78  CR0.2OpenShort   [3](2)
4313  85.44  -0.7  -1.7 -89 11    106(4)-4[-8.4][5.4][-0.7]0.5   -5 37(1)100(0)96(-2)1.1,921.4%:0%2035DTShort15  70  RB-0.1OpenLong   [4](3)
4413  85.44  -0.7  -1.7 -89 11    103(5)-4[-8.6][6.2][1.7]2.7   2 36(2)100(0)98(-2)1,961.4%:0%2055RBLong11  71  UD-0.2SmallLong   [5](5)
4513  85.48  -0.6  -1.7 -89 11    98(5)-4[-8.8][5.4][6]5.4   5 34(4)100(0)100(0)1.3,991.4%:0%2055RBLong16  82  RB0.1HoldLong   [5](6)
 
4613  85.49  -0.6  -1.7 -89 11    93(1)-4[-8.9][3][9.7]7   5 30(4)100(0)100(0)1.4,1001.4%:0%2075RBLong13  85  RB0.6HoldLong   [4](6)
4713  85.49  -0.6  -1.7 -90 11    92(1)-4[-9.3][0.2][12]7.2   5 26(6)100(0)100(2)1.4,1001.4%:0%2075RBLong8  85  UT0.9HoldLong   [3](5)
4813  85.49  -0.6  -1.7 -94 11    91(-1)-4[-10][-2.4][8.3]3   12 20(4)100(20)98(0)1.4,821.4%:0%2065RBLong2  67  RB1.4HoldLong   [1](4)
4913  85.42  -0.7  -1.8 -9915R 11    92(-5)-4[-10.5][-4.1][4.3]-0.8   15 16(2)80(29)98(0)0.8,641.5%:0%2025RBLong-16  34  RB1.3HoldLong   [-1](4)
5012  85.2  -0.9  -2.1 -103 11    97(-6)-15[-11][-6][2.3]-3.3   5 14(1)51(29)98(-2)-1.2,461.7%:0%-60-70DPShort-65  -34  DP-0.2SmallShort   [-1](4)
 
5112  85.22  -0.9  -2.1 -103 11    103(-5)-15[-11.5][-7.9][4.7]-2.4   6 13(3)22(14)100(11)-1.1,491.7%:0%-60-80DPShort-65  -29  DP0.1SmallShort   [-1](3)
5212  85.22  -0.9  -2.1 -104 11    108(-1)-15[-12.1][-10.4][7]-1.8   4 10(3)8(4)89(25)-1.2,491.7%:0%-60-45SDTShort-70  -31  RB0.3OpenLong   [-2](1)
5312  85.24  -0.8  -2.1 -105 11    109(2)-14[-12.1][-12.4][6.3]-2.3   5 7(4)4(4)64(31)-1.2,411.7%:0%-60-40SDTShort-73  -39  DP0.7SmallShort   [-3](-2)
5412  85.24  -0.8  -2.2 -108 11    107(7)-15[-11.5][-13.7][0.7]-6.5   5 3(2)0(0)33(22)-1.3,261.7%:0%-60-30SDTShort-80  -57  BT0.9CloseShort   [-3](-5)
5512  85.12  -0.9  -2.3 -110 11    99(11)-15[-11][-13.9][-6]-11.5   4 1(0)0(0)11(5)-2.1,91.8%:0%-60-50SDTShort-101  -94  DP0.1SmallShort   [-4](-7)
 
5612  85.07  -1  -2.4 -112 11    89(11)-15[-10.5][-12.8][-10]-14.5   -15 1(0)0(0)6(-5)-2.6,31.9%:0%-60-80SDTShort-107  -110  SDT-0.5HoldShort   [-3](-6)
5712  85.04  -1  -2.5 -111 11    80(5)-15[-10][-11.2][-9]-13.8   -12 1(-2)0(0)11(-18)-3.4,01.9%:0%-60-90SDTShort-117  -113  SDT-1.1HoldShort   [-3](-6)
5812  85.08  -1  -2.5 -110 11    77(-7)-15[-9.5][-9.4][-6.3]-11.3   -9 3(-2)0(0)29(-22)-4,41.9%:0%-60-80SDTShort-124  -109  SDT-1.6HoldShort   [-3](-4)
5912  85.24  -0.8  -2.3 -108 11    83(-16)-15[-9.3][-8.2][-4.3]-9.2   -2 5(-2)0(-3)51(-26)-3.6,81.7%:0%-60-80SDTShort-120  -105  HB-0.9OpenLong   [-2](-2)
6011  85.31  -0.8  -2.3 -107 11    99(-21)-14[-9.3][-7.3][-2.7]-7.5   -2 7(-2)3(-4)77(-15)-3.7,211.6%:0%-60-80SDTShort-135  -92  SDT-0.6HoldShort   [-2](-1)
 
6111  85.31  -0.8  -2.3 -107 11    125(-20)-14[-9.3][-7.6][0]-5.7   -1 9(0)7(-6)92(-8)-3.8,291.6%:0%-60-50SDTShort-136  -84  SDT-0.8HoldShort   [-2](0)
6211  85.4  -0.7  -2.2 -107 11    156(-18)-14[-9.3][-8][1]-5.1   4 9(1)13(-4)100(0)-3,381.5%:0%-60-80DPShort-116  -75  DP0.2SmallShort   [-1](-1)
6311  85.4  -0.7  -2.3 -108 11    191(-13)-14[-9.3][-9.1][2.3]-4.7   -2 8(3)17(-3)100(33)-2.4,381.5%:0%-60-40DPShort-102  -72  DP0.1SmallShort   [-2](-2)
6411  85.4  -0.7  -2.3 -110 11    220(-10)-14[-9.1][-10][-1.3]-7.8   -1 5(2)20(0)67(34)-2.1,251.5%:0%-60-60SDTShort-98  -78  DP0.1SmallShort   [-2](-3)
6511  85.44  -0.7  -2.3 -110 11    244(-8)-14[-8.9][-10.5][-2.7]-8.8   6 3(1)20(0)33(33)-1.6,171.4%:0%-60-50SDTShort-87  -73  DP0.2SmallShort   [-2](-4)
 
6611  85.27  -0.8  -2.5 -111 11    264(-5)-14[-8.8][-11][-4.3]-10   -9 2(0)20(0)0(0)-2.1,01.7%:0%-60-80SDTShort-101  -103  HB-0.4OpenLong   [-3](-4)
6711  85.4  -0.7  -2.4 -110 11    277(-3)-14[-8.6][-11.2][-4]-9.7   -8 2(0)20(0)0(-3)-1.7,01.5%:0%-60-80SDTShort-91  -93  SDT-0.1HoldShort   [-2](-3)
6811  85.42  -0.7  -2.4 -110 11    286(-2)-14[-8.4][-11.9][-3.7]-9.5   -1 2(0)20(4)3(-4)-1.6,01.5%:0%-60-80SDTShort-88  -90  SDT-0.1HoldShort   [-4](-2)
6911  85.42  -0.7  -2.4 -110 11    292(-1)-14[-8.2][-13.4][-2.7]-8.7   -4 2(0)16(5)7(-4)-1.7,01.5%:0%-60-90SDTShort-91  -93  SDT-0.2HoldShort   [-5](-1)
7011  85.47  -0.6  -2.4 -109 11    295(2)-14[-8.2][-15][0.7]-6.1   4 2(0)11(6)11(0)-1.6,31.4%:0%-60-70SDTShort-88  -87  BT-0.1CloseShort   [-6](0)
 
7111  85.47  -0.6  -2.4 -109 11    290(3)-14[-8.2][-17.2][3.3]-4.2   6 2(1)5(3)11(3)-1.7,61.4%:0%-60-70SDTShort-91  -87  BT-0.1CloseShort   [-9](-1)
7211  85.58  -0.6  -2.3 -110 11    282(4)-14[-8][-19.3][3.3]-4.1   7 1(1)2(2)8(4)-1.6,61.3%:0%-60-40SDTShort-89  -84  BT0.1CloseShort   [-10](-2)
7311  85.6  -0.5  -2.3 -111 11    271(6)-14[-7.9][-21.5][1.3]-5.6   5 0(-1)0(-2)4(3)-1.6,41.3%:0%-60-40SDTShort-90  -86  DP0.2SmallShort   [-10](-5)
7410  85.51  -0.6  -2.8 -113 11    255(8)-19[-7.5][-23.4][-3.7]-9.3   1 1(-1)2(-3)1(0)-2,11.4%:0%-60-40SDTShort-99  -99  DP-0SmallShort   [-11](-10)
7510  85.53  -0.6  -2.8 -113 11    235(10)-19[-7][-24.1][-8.3]-12.6   -4 2(-1)5(-4)1(0)-2.2,11.3%:0%-60-60SDTShort-103  -104  SDT-0.1HoldShort   [-11](-13)
 
7610  85.5  -0.6  -2.8 -113 11    214(14)-19[-6.2][-23.7][-13.7]-16.5   -11 3(-1)9(-3)1(-1)-2.5,01.4%:0%-60-60TSDShort-110  -113  TSD-0.3OpenShort   [-10](-16)
7710  85.5  -0.6  -2.9 -113 11    188(16)-19[-5.3][-21.2][-16.7]-18.6   -23 4(-2)12(-4)2(1)-2.8,11.4%:0%-60-60TSDShort-116  -112  TSD-0.6OpenShort   [-10](-17)
7810  85.58  -0.6  -2.8 -113 11    162(16)-19[-4.5][-17.5][-21.3]-21.9   -19 6(-2)16(-2)1(-7)-3,11.3%:0%-50-70TSDShort-119  -112  TSD-0.9OpenShort   [-9](-15)
7910  85.73  -0.4  -2.6 -110 11    140(12)-19[-3.6][-12.8][-21.3]-21.7   -21 8(-2)18(-3)8(-16)-3,11.1%:0%-50-80TSDShort-117  -112  TSD-1HoldShort   [-6](-12)
8010  85.72  -0.4  -2.6 -106 11    125(7)-19[-3][-9][-19.3]-19.6   -28 10(-4)21(0)24(-26)-3.6,01.1%:0%-50-70SDTShort-130  -113  SDT-1.8HoldShort   [-4](-10)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA